Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped Sonic WS | US$0,07151 | -5,81% | -4,41% | US$21.764.459 | US$1.709.417 | 304.359.951 WS |
| 8853 |  Solayer SOL sSOL | US$135,38 | -1,59% | 1,11% | US$21.252.286 | US$80.361,25 | 156.977 sSOL |
| 8854 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,05% | 0,13% | US$20.011.632 | US$37.553,03 | 20.031.828 USDT.e |
| 8855 |  Wrapped Mantle WMNT | US$1,03 | -0,46% | -10,06% | US$15.180.757 | US$563.948 | 14.724.668 WMNT |
| 8856 |  Wrapped Core WCORE | US$0,1165 | -1,15% | -9,18% | US$15.146.743 | US$1,30 | 130.020.728 WCORE |
| 8857 |  Wrapped QUIL WQUIL | US$0,01395 | -0,09% | 4,26% | US$12.588.953 | US$186.078 | 902.285.400 WQUIL |
| 8858 |  Wrapped FRAX WFRAX | US$0,6775 | 0,51% | 9,56% | US$12.516.457 | US$58.663,85 | 18.475.720 WFRAX |
| 8859 |  Wrapped Bera WBERA | US$0,6075 | -0,38% | 10,58% | US$12.464.784 | US$456.879 | 20.516.696 WBERA |
| 8860 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | -0,09% | US$11.190.042 | US$3.264,96 | 11.064.335 MAUSDT_LISTA |
| 8861 |  Renzo Restaked SOL EZSOL | US$155,01 | 1,45% | -2,35% | US$10.256.861 | - | 66.168 EZSOL |
| 8862 |  Osmosis allBTC allBTC | US$86.821,24 | -0,81% | 2,49% | US$9.810.800 | US$736.166 | 113 allBTC |
| 8863 |  Wrapped Sei WSEI | US$0,1070 | -2,87% | -1,08% | US$8.871.342 | US$41.556,83 | 82.947.452 WSEI |
| 8864 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,23% | US$8.554.569 | US$1.125.943 | 8.531.486 USDbC |
| 8865 |  Wrapped IoTeX WIOTX | US$0,007129 | -1,31% | 3,14% | US$8.306.532 | US$10.072,49 | 1.165.193.944 WIOTX |
| 8866 |  Wrapped LUNA Classic WLUNC | US$0,00003188 | 14,44% | 25,96% | US$8.034.946 | US$13.551,66 | 252.039.806.055 WLUNC |
| 8868 |  CoinMarketCap 20 Index DTF CMC20 | US$181,88 | -0,79% | 1,89% | US$6.331.559 | US$1.225.029 | 34.811 CMC20 |
| 8869 |  Lido Staked SOL stSOL | US$145,43 | -2,02% | 0,52% | US$6.003.920 | US$29.396,53 | 41.285 stSOL |
| 8870 |  Balanced Dollar bnUSD | US$0,9939 | -0,56% | 0,02% | US$5.899.849 | US$27.931,45 | 5.935.827 bnUSD |
| 8871 |  renBTC RENBTC | US$16.191,96 | -0,02% | 0,21% | US$5.341.641 | US$19,17 | 330 RENBTC |
| 8872 |  sETH2 SETH2 | US$2.931,49 | 0,66% | 0,17% | US$5.315.405 | - | 1.813 SETH2 |
| 8873 |  Coinbase Wrapped ADA CBADA | US$0,3442 | -3,27% | -2,05% | US$4.744.599 | US$476.551 | 13.786.130 CBADA |
| 8874 |  Wrapped OKB WOKB | US$106,68 | -1,87% | 2,85% | US$4.645.024 | US$2.205,43 | 43.541 WOKB |
| 8875 |  Coinbase Wrapped DOGE CBDOGE | US$0,1244 | -3,37% | 1,95% | US$4.470.694 | US$156.118 | 35.923.626 CBDOGE |
| 8876 |  Venus XVS vXVS | US$0,08590 | 6,91% | 1,21% | US$4.406.005 | - | 51.290.695 vXVS |
| 8877 |  bemo staked TON stTON | US$1,65 | 2,25% | 3,32% | US$4.376.328 | - | 2.655.657 stTON |
| 8878 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,08% | US$4.360.112 | US$495.850 | 4.357.094 axlUSDC |
| 8879 |  TON Bridged USDT JUSDT | US$0,9983 | -1,63% | -0,77% | US$4.069.292 | - | 4.076.218 JUSDT |
| 8880 |  Stride Staked DYDX stDYDX | US$0,1823 | 0,00% | 0,40% | US$3.986.954 | - | 21.875.693 stDYDX |
| 8881 |  Wrapped Cardano WADA | US$0,3436 | -3,19% | -1,83% | US$3.901.254 | US$6.429,70 | 11.354.000 WADA |
| 8882 |  Coinbase Wrapped LTC CBLTC | US$76,01 | 0,34% | 2,71% | US$3.597.941 | US$236.660 | 47.334 CBLTC |
| 8883 |  Wrapped Everscale WEVER | US$0,008428 | -0,46% | -14,01% | US$3.428.571 | US$2.368,68 | 406.807.567 WEVER |
| 8884 |  King Protocol KING | US$356,41 | -2,05% | 0,59% | US$3.431.212 | US$59.241,36 | 9.627 KING |
| 8885 |  Stride Staked ATOM stATOM | US$3,42 | -1,01% | 7,31% | US$3.374.337 | US$55.817,32 | 987.299 stATOM |
| 8886 |  Wrapped Conflux WCFX | US$0,07235 | -2,54% | 10,12% | US$2.278.578 | US$72.707,54 | 31.494.257 WCFX |
| 8887 |  Wrapped Ampleforth WAMPL | US$1,39 | -1,85% | -4,04% | US$1.950.937 | US$12.833,10 | 1.404.424 WAMPL |
| 8888 |  Wrapped EGLD WEGLD | US$6,12 | -2,52% | -3,55% | US$1.834.855 | US$323.516 | 300.000 WEGLD |
| 8889 |  Magma GMON | US$0,02117 | -0,09% | 23,91% | US$1.727.943 | - | 81.611.224 GMON |
| 8890 |  Wrapped Near WNEAR | US$1,44 | -1,08% | 0,94% | US$1.664.308 | US$9.592.948 | 1.157.133 WNEAR |
| 8891 |  Mitosis EOL BNB MIBNB | US$841,60 | -0,74% | 0,43% | US$1.660.885 | - | 1.973 MIBNB |
| 8892 |  Chain-key Ethereum CKETH | US$2.889,33 | -1,82% | 2,25% | US$1.530.565 | US$1.172,87 | 530 CKETH |
| 8893 |  Singularity Finance SFI | US$0,009378 | -0,22% | -0,55% | US$1.458.225 | US$163.145 | 155.500.500 SFI |
| 8894 |  Stride Staked TIA stTIA | US$0,5128 | 0,46% | 0,55% | US$1.346.627 | - | 2.625.934 stTIA |
| 8895 |  Lido Staked Matic stMATIC | US$0,1187 | -2,89% | 0,85% | US$1.188.783 | US$3.271,60 | 10.012.233 stMATIC |
| 8896 |  Wrapped POKT WPOKT | US$0,01217 | 0,97% | 9,48% | US$1.145.012 | - | 94.050.082 WPOKT |
| 8897 |  Stride Staked OSMO stOSMO | US$0,07283 | 1,28% | 4,71% | US$1.129.190 | - | 15.505.444 stOSMO |
| 8898 |  Wrapped WDOGE WWDOGE | US$0,1573 | -3,22% | -0,43% | US$1.044.792 | US$29.102,64 | 6.641.248 WWDOGE |
| 8899 |  Ankr Staked BNB ankrBNB | US$919,28 | -1,46% | 0,71% | US$1.017.658 | US$747,20 | 1.107 ankrBNB |
| 8900 |  Wrapped KuCoin Token WKCS | US$10,64 | 0,82% | 2,09% | US$1.016.758 | - | 95.591 WKCS |
| 8901 |  Wrapped VSG WVSG | US$0,0001093 | 0,53% | -8,13% | US$903.195 | - | 8.265.911.748 WVSG |
| 8902 |  Wrapped Astar WASTR | US$0,009985 | 1,15% | 3,46% | US$813.703 | US$1.526,35 | 81.491.090 WASTR |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.