Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rewind Protocol FWD | US$0,4291 | -0,06% | 1,19% | - | US$1.949,33 | - |
| 5252 |  IoTAI IOTAI | US$0,005315 | -3,85% | 9,03% | - | US$1.949,47 | - |
| 5253 |  Merkle Trade MKL | US$0,05844 | -8,11% | 5,78% | - | US$1.935,02 | - |
| 5254 |  Spectra SPECTRA | US$0,006356 | -1,97% | -15,59% | - | US$1.906,79 | - |
| 5255 |  BitSong BTSG | US$0,0007031 | -27,61% | -31,77% | - | US$1.875,67 | - |
| 5256 |  Onyx Arches OXA | US$0,003188 | 0,24% | -0,15% | - | US$1.869,09 | - |
| 5257 |  IXFI IXFI | US$0,005016 | -0,03% | -14,65% | - | US$1.861,52 | - |
| 5258 |  Yelay YLAY | US$0,004678 | 0,44% | -1,76% | - | - | - |
| 5259 |  ASH ASH | US$0,4819 | -3,67% | 4,02% | - | - | - |
| 5260 |  MLM X MLMX | US$0,00002601 | 26,37% | 50,38% | - | US$1.789,64 | - |
| 5261 |  HDOKI OKI | US$0,0003023 | -0,40% | -0,03% | - | US$1.790,35 | - |
| 5262 |  TOKERO TOKERO | US$0,002926 | -2,09% | -3,86% | - | US$1.787,31 | - |
| 5263 |  ANALOS LOS | US$0,00008399 | -8,57% | -26,49% | - | US$1.730,43 | - |
| 5264 |  EfficientFrontier SN53 | US$1,49 | -1,24% | -6,86% | - | US$1.706,26 | - |
| 5265 |  NIX NIX | US$0,004950 | -0,74% | -2,49% | - | US$1.693,65 | - |
| 5266 |  X X | US$0,00001847 | -0,85% | -8,38% | - | US$1.689,73 | - |
| 5267 |  Kamala Horris KAMA | US$0,00007700 | -13,56% | -4,55% | - | US$2.089,67 | - |
| 5268 |  Chinese BRETT CHRETT | US$0,00008391 | -13,16% | -15,44% | - | US$1.634,14 | - |
| 5269 |  EvoSimGame ESIM | US$0,00006830 | 8,74% | -7,06% | - | - | - |
| 5270 |  Palm Economy PALM | US$0,0003313 | 2,28% | -11,05% | - | US$1.624,16 | - |
| 5271 |  Merchant Token MTO | US$0,03077 | -1,45% | -4,78% | - | US$1.615,03 | - |
| 5272 |  AI ROCKET by Virtuals ROCKET | US$0,0002061 | -0,74% | -0,55% | - | US$1.607,11 | - |
| 5273 |  Altair AIR | US$0,001556 | 1,94% | 10,17% | - | US$1.593,48 | - |
| 5274 |  MAGA TRUMP | US$0,004606 | -2,62% | -7,26% | - | US$1.416,98 | - |
| 5275 |  Neo Tokyo BYTES | US$0,5162 | 3,93% | -17,62% | - | US$1.570,99 | - |
| 5276 |  Shytoshi Kusama SHY | US$0,0008109 | -2,01% | -8,27% | - | US$1.562,69 | - |
| 5277 |  MiaSwap MIA | US$0,002213 | 3,88% | -2,66% | - | US$1.507,95 | - |
| 5278 |  JPYC Prepaid JPYC | US$0,006979 | -7,78% | -2,86% | - | US$1.488,43 | - |
| 5279 |  PropTech PTEK | US$0,2083 | 2,95% | -16,62% | - | US$1.463,73 | - |
| 5280 |  dFund DFND | US$0,0001243 | -6,15% | 18,59% | - | US$1.460,90 | - |
| 5281 |  Finvesta FINVESTA | US$2,17 | -0,14% | -4,29% | - | US$1.449,02 | - |
| 5282 |  Army ARMY | US$0,0001042 | 1,93% | -18,16% | - | US$1.382,09 | - |
| 5283 |  GIANT GTAN | - | 4,36% | 0,17% | - | US$1.463,69 | - |
| 5284 |  Croakey CROAK | US$0,000003290 | 2,41% | 2,89% | - | US$1.432,83 | - |
| 5285 |  SHIBAAI SHIBAAI | - | 0,55% | -5,38% | - | US$1.430,03 | - |
| 5286 |  GROOVE GROOVE | US$0,00004953 | 4,81% | -19,79% | - | US$1.373,88 | - |
| 5287 |  TT Chain TT | US$385,38 | -0,16% | 2,55% | - | US$1.425,79 | - |
| 5288 |  SWITCH SWITCH | US$0,0001513 | 30,39% | 75,26% | - | US$1.424,09 | - |
| 5289 |  SAVVA SAVVA | US$0,003477 | 0,32% | 2,39% | - | US$1.407,06 | - |
| 5290 |  Athena DexFi ATHX | US$0,009632 | -0,04% | -0,03% | - | US$1.416,83 | - |
| 5291 |  Based Chad CHAD | US$0,00001836 | 1,60% | -5,07% | - | US$1.400,52 | - |
| 5292 |  Swiss Capital SC | US$1,09 | 0,06% | 0,05% | - | US$1.397,87 | - |
| 5293 |  Verum Coin VERUM | US$3.325,40 | 0,81% | -33,35% | - | US$1.396,67 | - |
| 5294 |  Satoshi a BTC Stablecoin TSAT | US$0,0008713 | 0,05% | -1,24% | - | US$1.284,73 | - |
| 5295 |  The Kingdom Coin TKC | US$0,008897 | 2,12% | 4,69% | - | US$950,78 | - |
| 5296 |  Jeo Boden BODEN | US$0,001458 | -4,28% | -11,29% | - | US$1.378,93 | - |
| 5297 |  Okayeg OKAYEG | US$0,000001220 | 1,41% | 0,09% | - | US$1.369,85 | - |
| 5298 |  Evil Larry LARRY | US$0,001022 | -3,94% | -14,82% | - | US$1.361,86 | - |
| 5299 |  ULTRON ULX | US$0,001818 | 4,63% | -12,60% | - | US$1.120,79 | - |
| 5300 |  Galactica.com GNET | US$0,03057 | -4,37% | 15,86% | - | US$1.352,18 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.