Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pepe Clanker PEPEC | US$0,07851 | -2,39% | -21,30% | - | US$304,84 | - |
| 5452 |  Retsa Coin RETSA | US$0,00001097 | 3,64% | -4,21% | - | US$304,72 | - |
| 5453 |  Cheese CHEESE | US$0,0003016 | 2,64% | 0,07% | - | US$310,69 | - |
| 5454 |  Bird Dog BIRDDOG | US$0,0001261 | 3,32% | -3,26% | - | US$295,82 | - |
| 5455 |  FRED FRED | US$0,0002349 | 5,88% | 3,52% | - | US$288,80 | - |
| 5456 |  Yamaswap YAMA | US$0,00007417 | -19,62% | 52,49% | - | US$288,34 | - |
| 5457 |  gib GIB | US$0,00006640 | 1,63% | -8,51% | - | US$286,73 | - |
| 5458 |  Scotty The Ai SCOTTY | US$0,0001593 | -4,45% | -19,05% | - | US$283,88 | - |
| 5459 |  Inter Stable Token IST | US$0,9982 | 0,41% | 0,66% | - | US$279,74 | - |
| 5460 |  Xrp Classic (new) XRPC | US$0,0007094 | -2,75% | 2,24% | - | US$276,94 | - |
| 5461 |  The Professor LAB | US$0,00002223 | -6,81% | -8,88% | - | US$273,48 | - |
| 5462 |  Nominex NMX | US$0,002629 | 0,26% | -0,27% | - | US$272,25 | - |
| 5463 |  WW3 WW3 | US$0,00009373 | 1,38% | 33,71% | - | US$269,18 | - |
| 5464 |  RadioShack RADIO | US$0,0002834 | -1,47% | 0,94% | - | US$436,51 | - |
| 5465 |  Solana Stock Index SSX | US$0,00001869 | -0,90% | -3,48% | - | US$252,02 | - |
| 5466 |  Tomarket TOMA | US$0,0000001600 | -2,08% | 4,38% | - | US$248,04 | - |
| 5467 |  Shack Token SHACK | US$0,01055 | -0,57% | 10,47% | - | US$247,06 | - |
| 5468 |  Bitcointry Token BTTY | US$0,0008993 | 95,38% | 110,59% | - | US$246,57 | - |
| 5469 |  FreeRossDAO FREE | US$0,00003286 | -0,29% | 0,15% | - | US$244,25 | - |
| 5470 |  $GOLD $GOLD | - | 0,29% | -29,27% | - | US$239,70 | - |
| 5471 |  Yaku $YAKU | US$0,001373 | 13,83% | 8,46% | - | US$239,10 | - |
| 5472 |  BKOK FinTech BKOK | US$0,06911 | -0,05% | 0,14% | - | US$237,00 | - |
| 5473 |  tooker kurlson TOOKER | US$0,0001452 | -1,42% | -4,83% | - | US$236,35 | - |
| 5474 |  krest Network KREST | US$0,001180 | -3,85% | -49,99% | - | US$234,46 | - |
| 5475 |  Japanese Akita Inu JAI | US$0,00001431 | 2,83% | -70,38% | - | US$234,40 | - |
| 5476 |  InspireAI INSP | US$0,0001781 | -0,01% | -0,03% | - | US$233,87 | - |
| 5477 |  Cellana Finance CELL | US$0,0001431 | 4,97% | -62,05% | - | US$234,42 | - |
| 5478 |  Cofinex CNX | US$0,1899 | -0,02% | -24,00% | - | US$227,82 | - |
| 5479 |  MISATO MISATO | US$0,00006299 | 4,56% | 0,55% | - | US$226,48 | - |
| 5480 |  BONDX BONDX | US$0,001620 | -8,95% | -52,87% | - | US$226,37 | - |
| 5481 |  Gains Farm GFARM2 | US$2.240,68 | 0,26% | -1,28% | - | US$223,46 | - |
| 5482 |  Daytona Finance TONI | US$0,0001615 | 2,48% | 4,07% | - | US$220,25 | - |
| 5483 |  Jarvis Synthetic Euro JEUR | US$0,3311 | -3,39% | -18,67% | - | US$222,63 | - |
| 5484 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -8,78% | -7,26% | - | US$221,29 | - |
| 5485 |  Good Person Coin GPCX | US$0,0004946 | 0,80% | -30,79% | - | US$220,20 | - |
| 5486 |  x402 X402 | - | 9,38% | 29,00% | - | US$216,18 | - |
| 5487 |  BananaRepublic BRP | US$0,001663 | 8,74% | -7,56% | - | US$215,77 | - |
| 5488 |  Brian BRIAN | US$0,0006841 | 0,23% | -2,25% | - | US$214,73 | - |
| 5489 |  Burnsdefi BURNS | US$0,001613 | -19,41% | 495,42% | - | US$214,51 | - |
| 5490 |  FX1 Sports FXI | US$0,001895 | 0,17% | 5,01% | - | US$210,81 | - |
| 5491 |  Bitcoin Pizza Day PIZZA | US$0,1066 | -1,61% | -1,19% | - | US$209,59 | - |
| 5492 |  Jeff World JEFF | US$0,0002949 | 3,56% | 5,31% | - | US$202,79 | - |
| 5493 |  Parabolic Agentic Intelligence PAI | US$0,04437 | -0,03% | -0,03% | - | US$202,77 | - |
| 5494 |  Monkey Sol Inu MSI | US$0,000009600 | -1,68% | 13,19% | - | US$308,35 | - |
| 5495 |  Alpha Fi ALPHA | US$1,01 | 3,33% | -16,35% | - | US$221,95 | - |
| 5496 |  FingerMonkeys FMT | US$0,00004865 | 16,55% | 4,49% | - | - | - |
| 5497 |  MXNB MXNB | US$0,05586 | 1,06% | 0,43% | - | US$200,00 | - |
| 5498 |  Overnight OVN | US$1,57 | 1,33% | -5,39% | - | US$199,92 | - |
| 5499 |  DragonX DRAGONX | US$0,0000009300 | 1,02% | -11,34% | - | US$199,36 | - |
| 5500 |  Bonk on Base BONK | - | 1,07% | 12,25% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.