Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Swappi PPI | US$0,001276 | -0,16% | 3,50% | - | US$808,54 | - |
| 5352 |  Blocksmith Labs Forge $FORGE | US$0,02914 | -3,67% | 2,34% | - | US$799,15 | - |
| 5353 |  Buy the DIP DIP | US$0,0004511 | -1,05% | -1,55% | - | US$799,08 | - |
| 5354 |  HayCoin HAY | US$56.124,21 | -4,90% | -12,89% | - | US$783,05 | - |
| 5355 |  Solana Shib SSHIB | - | -0,76% | -4,96% | - | US$781,87 | - |
| 5356 |  Creator Buddy BUDDY | US$0,00008261 | 5,44% | -40,40% | - | US$718,05 | - |
| 5357 |  Meme Index MEMEX | US$0,0002592 | -3,80% | -10,34% | - | US$765,29 | - |
| 5358 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,06215 | 34,02% | 56,64% | - | US$753,77 | - |
| 5359 |  LESTER by Virtuals LESTER | US$0,00004892 | 7,33% | -6,18% | - | US$729,64 | - |
| 5360 |  Wrapped ILCOIN WILC | US$0,0009252 | -4,57% | -40,48% | - | US$727,94 | - |
| 5361 |  DROP DROP | US$3,32 | 0,65% | 8,79% | - | US$718,93 | - |
| 5362 |  Book of Binance BOOK | US$0,002190 | -0,87% | -26,91% | - | US$710,70 | - |
| 5363 |  Tokenised GBP TGBP | US$1,35 | -0,16% | 0,75% | - | US$707,10 | - |
| 5364 |  Hive Dollar HBD | US$0,9952 | -2,97% | 6,33% | - | US$704,68 | - |
| 5365 |  Pulsechain PLS | US$0,00001605 | 1,33% | 1,32% | - | US$702,37 | - |
| 5366 |  BasedBunny BUNNY | US$0,00002444 | -8,16% | 4,15% | - | US$690,73 | - |
| 5367 |  GoldZip XGZ | US$148,11 | 1,37% | 6,38% | - | US$679,01 | - |
| 5368 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01601 | 3,08% | 1,73% | - | US$679,04 | - |
| 5369 |  Devikins DVK | US$0,0001643 | -1,14% | 3,49% | - | US$672,04 | - |
| 5370 |  Laïka LAIKA | US$0,00001948 | -0,44% | -3,65% | - | US$508,42 | - |
| 5371 |  PLEB PLEB | US$0,00002786 | -11,23% | -10,58% | - | US$663,53 | - |
| 5372 |  Liquid KSM LKSM | US$1,34 | 1,80% | -3,00% | - | US$650,16 | - |
| 5373 |  Latina Coin LATINA | US$0,00007588 | -26,56% | -42,13% | - | US$636,51 | - |
| 5374 |  Docs-Insights (Taτsu) SN84 | US$0,6244 | -1,34% | -8,89% | - | US$628,03 | - |
| 5375 |  Chinese Doge Wow $CHIDO | US$0,0005265 | -2,05% | -10,17% | - | US$625,03 | - |
| 5376 |  ORC ORC | US$0,0003307 | 2,45% | -12,45% | - | US$614,75 | - |
| 5377 |  ProBit Token PROB | US$0,01009 | -3,55% | -8,54% | - | US$611,53 | - |
| 5378 |  Terra Classic AI LUNC | US$0,000005600 | 40,58% | 161,33% | - | US$610,67 | - |
| 5379 |  Kitten Haimer KHAI | US$0,005280 | 1,64% | -19,73% | - | US$622,44 | - |
| 5380 |  JPY Coin v1 JPYC | US$0,007466 | 2,14% | -1,86% | - | US$498,47 | - |
| 5381 |  ZMINE ZMN | US$0,01230 | 0,40% | -1,45% | - | - | - |
| 5382 |  Dreamcoins DREAM | US$0,00003612 | -4,01% | 26,96% | - | US$583,68 | - |
| 5383 |  BLANC DAO BLC | US$0,4850 | -2,70% | -14,66% | - | US$577,19 | - |
| 5384 |  Boysclub on Base BOYS | US$0,0003342 | -20,81% | -39,90% | - | US$490,21 | - |
| 5385 |  U Coin UCOIN | US$0,0002968 | -1,99% | -53,89% | - | US$576,11 | - |
| 5386 |  WorldBrain Coin WBC | US$0,0008467 | -60,29% | -78,70% | - | US$575,17 | - |
| 5387 |  MOON INU MOON | - | 3,41% | 8,13% | - | - | - |
| 5388 |  AxonDAO Governance Token AXGT | US$0,01799 | -12,73% | -4,79% | - | US$572,34 | - |
| 5389 |  Snorter SNORT | US$0,01251 | 0,43% | -1,06% | - | US$568,27 | - |
| 5390 |  Weirdo WEIRDO | US$0,000004120 | 0,06% | -11,50% | - | US$563,66 | - |
| 5391 |  Kommunitas KOM | US$0,0001763 | 6,19% | 4,94% | - | US$562,07 | - |
| 5392 |  TrustFi Network TFI | US$0,004039 | 0,08% | 2,63% | - | US$561,48 | - |
| 5393 |  CRYN CRYN | US$0,6008 | -17,70% | -43,05% | - | US$559,66 | - |
| 5394 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002119 | -0,67% | -0,58% | - | US$547,81 | - |
| 5395 |  ReddCoin RDD | US$0,0001644 | 367,52% | 268,25% | - | US$545,70 | - |
| 5396 |  ZAYA AI ZAI | US$0,005062 | 9,56% | -74,59% | - | US$542,77 | - |
| 5397 |  CAMELL CAMT | US$0,001851 | -0,01% | -6,44% | - | US$544,62 | - |
| 5398 |  Terraport TERRA | US$0,002675 | 0,58% | -0,84% | - | US$534,90 | - |
| 5399 |  Burncoin BURN | US$0,01293 | -18,77% | 17,01% | - | - | - |
| 5400 |  Loomlay LAY | US$0,0009218 | 0,64% | -2,49% | - | US$519,53 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.