Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Iona by Virtuals IONA | US$0,0003530 | 0,00% | -3,54% | - | - | - |
| 8102 |  0xsim by Virtuals SAGE | US$0,001015 | 4,74% | -4,35% | - | - | - |
| 8103 |  AI ROCKET by Virtuals ROCKET | US$0,0001943 | -5,70% | -14,59% | - | - | - |
| 8104 |  The Pea Guy by Virtuals PEAGUY | US$0,00001707 | 7,22% | 3,95% | - | - | - |
| 8105 |  AIRENE by Virtuals AIRENE | US$0,0001277 | -0,89% | -4,18% | - | - | - |
| 8106 |  DeepSeek AI Agent DEEPSEEKAI | - | 1,49% | 0,49% | - | - | - |
| 8107 |  Pandana PNDN | US$0,00006350 | -1,28% | -7,19% | - | - | - |
| 8108 |  X Money XMONEY | US$0,03615 | -8,12% | -8,93% | - | - | - |
| 8109 |  Trackgood AI TRAI | US$0,0001430 | -2,49% | -4,09% | - | - | - |
| 8110 |  COTI AI Agents COAI | US$0,00005564 | -0,06% | -2,21% | - | - | - |
| 8111 |  OpenAI Agent OPERATOR | - | 0,00% | -1,58% | - | - | - |
| 8112 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002505 | 0,12% | -2,36% | - | - | - |
| 8113 |  Padre PADRE | US$0,001024 | 0,00% | -1,96% | - | - | - |
| 8114 |  The Css God by Virtuals WEBSIM | US$0,0001080 | 2,91% | -3,98% | - | - | - |
| 8115 |  CYI by Virtuals CYI | US$0,0002413 | 0,00% | -7,04% | - | - | - |
| 8116 |  Pepe AI Agent PEPEAI | - | 2,66% | 11,09% | - | - | - |
| 8117 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001890 | 46,98% | 80,46% | - | - | - |
| 8118 |  WAI Combinator by Virtuals WAI | US$0,0001104 | 4,74% | 1,12% | - | - | - |
| 8119 |  ATA by Virtuals ATA | US$0,00003580 | 1,06% | -17,51% | - | - | - |
| 8120 |  Poppy POPPY | US$0,00003030 | 0,00% | -6,36% | - | - | - |
| 8121 |  Pepe's Frogbar FRGB | US$0,00000006000 | 1,15% | -2,25% | - | - | - |
| 8122 |  Sage Universe SAGE | US$0,0001349 | 4,42% | 3,68% | - | - | - |
| 8123 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001662 | 9,70% | 8,78% | - | - | - |
| 8124 |  DXAI.app by Virtuals DXAI | US$0,00002760 | -0,54% | 19,33% | - | - | - |
| 8125 |  Cora CORA | US$0,00003181 | 5,38% | -1,56% | - | - | - |
| 8126 |  nomAI NOMAI | US$0,0001870 | -0,74% | -4,23% | - | - | - |
| 8127 |  Hunter by Virtuals DRPXBT | US$0,00003026 | 0,00% | -5,13% | - | - | - |
| 8128 |  Starship On Solana STSHIP | US$0,0000003700 | 0,05% | 14,90% | - | - | - |
| 8129 |  Based Monsta MONSTA | US$0,00004073 | -1,28% | -28,23% | - | - | - |
| 8130 |  SentAI SENTAI | US$0,00004759 | -1,74% | 8,59% | - | - | - |
| 8131 |  Bitcoin Kuwait BTCQ8 | US$0,000008150 | 1,18% | 12,41% | - | - | - |
| 8132 |  Wulfy WULFY | US$0,00000003000 | 0,07% | -1,54% | - | - | - |
| 8133 |  Feenix FEENIX | US$0,000009030 | 0,00% | -1,27% | - | - | - |
| 8134 |  Sui DePIN SUIDEPIN | US$0,00007760 | -18,96% | -65,74% | - | - | - |
| 8135 |  HengCoin HENG | US$0,001226 | -3,34% | -16,02% | - | - | - |
| 8136 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001910 | 0,21% | -3,10% | - | - | - |
| 8137 |  BananaRepublic BRP | US$0,001663 | 0,02% | -7,56% | - | - | - |
| 8138 |  ideax IDX | US$0,001681 | 0,28% | -3,33% | - | - | - |
| 8139 |  Agent S AGENT S | US$0,0001039 | 3,74% | 25,27% | - | - | - |
| 8140 |  Asvoria ASV | US$0,01120 | -0,07% | 13,38% | - | - | - |
| 8141 |  USD DWIN USDW | US$0,9991 | 0,00% | 0,27% | - | - | - |
| 8142 |  IDRISS IDRISS | US$0,003807 | -3,67% | -2,29% | - | - | - |
| 8143 |  gAInz GNZ | US$0,00001443 | -0,31% | -3,09% | - | - | - |
| 8144 |  DeFAIRewards DEFAI | US$0,00003060 | 1,58% | -7,87% | - | - | - |
| 8145 |  chAtoshI CHATOSHI | US$0,001330 | 2,44% | -0,97% | - | - | - |
| 8146 |  Legend LEGEND | US$0,00009974 | 0,00% | 3,89% | - | - | - |
| 8147 |  Coin Prediction Tool On Base CPXTB | - | -12,99% | -38,82% | - | - | - |
| 8148 |  Jaihoz by Virtuals JAIHOZ | US$0,0001844 | 5,25% | -9,40% | - | - | - |
| 8149 |  Gigabrain by virtuals BRAIN | US$0,0008309 | -1,49% | -23,37% | - | - | - |
| 8150 |  noderzz by Virtuals NODE | US$0,00001431 | 0,39% | 1,76% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.