Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  VolatilityX VOLTX | US$0,0001037 | 0,72% | -4,16% | - | - | - |
| 8152 |  Sympson AI $SYMP | US$0,0003812 | -2,13% | -6,54% | - | - | - |
| 8153 |  cr0w by Virtuals CROW | US$0,00003276 | 1,99% | -3,14% | - | - | - |
| 8154 |  H1DR4 by Virtuals H1DR4 | US$0,0001197 | 27,89% | 16,01% | - | - | - |
| 8155 |  AAAI_agent by Virtuals AAAI | US$0,000009880 | 0,40% | -0,38% | - | - | - |
| 8156 |  Rain by Virtuals RAIN | US$0,00002974 | -0,07% | -5,09% | - | - | - |
| 8157 |  WAGMI WAGMI | US$0,00001888 | -11,39% | 2,14% | - | - | - |
| 8158 |  Boofus by Virtuals BOOF | US$0,00001750 | 18,00% | 77,51% | - | - | - |
| 8159 |  GENZAI GENZAI | US$0,00002901 | 0,00% | -7,41% | - | - | - |
| 8160 |  Kogin by Virtuals KOGIN | US$0,00003111 | 0,75% | -4,83% | - | - | - |
| 8161 |  EchoLeaks by Virtuals ECHO | US$0,00007244 | -0,88% | -3,23% | - | - | - |
| 8162 |  BaseHoundBot by Virtuals $HOUND | US$0,00003994 | 1,53% | -7,22% | - | - | - |
| 8163 |  Leoono LEO | US$0,0001003 | 1,50% | -14,33% | - | - | - |
| 8164 |  LESTER by Virtuals LESTER | US$0,00004916 | 0,49% | -12,22% | - | - | - |
| 8165 |  AGIXBT by Virtuals AGIXBT | US$0,00007703 | -1,49% | -20,01% | - | - | - |
| 8166 |  APEMAN APEMAN | US$0,0000001700 | -0,47% | -0,58% | - | - | - |
| 8167 |  BUILD BUILD | US$0,04418 | 7,63% | 7,08% | - | US$234,70 | - |
| 8168 |  SKAINET SKAI | US$0,00001950 | -0,76% | -4,75% | - | - | - |
| 8169 |  USDa (Avalon Labs) USDa | US$0,9913 | 0,03% | -0,05% | - | - | - |
| 8170 |  SuiAI SUAI | US$0,0004733 | 8,03% | 30,41% | - | - | - |
| 8171 |  ZAYA AI ZAI | US$0,004642 | -8,31% | -97,72% | - | - | - |
| 8172 |  Squirrel Wallet NUTS | US$0,0004087 | 33,35% | 0,89% | - | - | - |
| 8173 |  Listapie LTP | US$0,1097 | 0,72% | -1,61% | - | - | - |
| 8174 |  Dogcoin DCOIN | US$0,00002257 | 0,00% | -0,29% | - | - | - |
| 8175 |  Doge AI Agent DOGEAI | - | -0,97% | -5,30% | - | - | - |
| 8176 |  Built Different BUILT | US$0,00001262 | 1,27% | 0,76% | - | - | - |
| 8177 |  DOGE ETF DOGETF | - | 0,00% | -8,43% | - | - | - |
| 8178 |  YODA YODA | US$0,000009430 | 0,00% | 0,86% | - | - | - |
| 8179 |  Cradle CRADLE | US$0,7799 | -1,25% | -0,81% | - | - | - |
| 8180 |  Hover Cat HCAT | US$0,00001404 | -1,30% | -0,81% | - | - | - |
| 8181 |  Made in America MIA | US$0,00001449 | -0,09% | -5,28% | - | - | - |
| 8182 |  Car CAR | US$62,73 | 0,95% | 7,72% | - | - | - |
| 8183 |  RawDog RAWDOG | US$0,001158 | 0,00% | -3,42% | - | - | - |
| 8184 |  SwissRx Coin SWRX | US$0,0001268 | 1,84% | -0,24% | - | - | - |
| 8185 |  Treble TREB | US$0,07867 | -4,54% | -3,93% | - | - | - |
| 8186 |  DOGE TO MARS DOGEMARS | - | 5,36% | 22,08% | - | - | - |
| 8187 |  DOGE TO MOON DOGEMOON | - | -1,26% | -2,43% | - | - | - |
| 8188 |  Keira KEIRA | US$0,00005245 | -0,18% | -4,16% | - | - | - |
| 8189 |  Ustream Coin USTREAM | US$0,00009388 | 1,48% | -5,72% | - | - | - |
| 8190 |  DeepSeek AI DEEPSEEK | - | 0,05% | 1,49% | - | - | - |
| 8191 |  Balance Coin BLC | US$0,9967 | 0,27% | 0,05% | - | US$314,20 | - |
| 8192 |  Tree TREE | US$0,3009 | -0,76% | -1,68% | - | - | - |
| 8193 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8194 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8195 |  OSOL AI Index OSOL | US$0,0003786 | 7,45% | 3,93% | - | - | - |
| 8196 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009715 | 30,44% | 39,69% | - | - | - |
| 8197 |  HOG HOG | US$0,000007240 | 0,00% | 1,91% | - | - | - |
| 8198 |  EVAL Engine EVAL | US$0,0006813 | 1,22% | -12,20% | - | - | - |
| 8199 |  Qwen AI Agent QWENAI | - | 0,00% | -32,37% | - | - | - |
| 8200 |  Trip TRIP | US$43,55 | 0,10% | 7,70% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 179 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.