Data Historis Harga Kripto 27/12/2025
Daftar harga kripto yang direkam pada tanggal 27/12/2025, mencakup 8.912 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  WESTLAND SMART CITY WLSC | US$0,05898 | 0,00% | -21,36% | - | - | - |
| 8202 |  eBeat AI BEATAI | US$0,0005102 | 0,00% | 2,68% | - | - | - |
| 8203 |  AIXTerminal AIXT | US$0,001244 | 0,16% | -1,79% | - | US$3,06 | - |
| 8204 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001137 | 2,45% | 0,33% | - | - | - |
| 8205 |  Book of Binance BOOK | US$0,002245 | 2,54% | -25,87% | - | - | - |
| 8206 |  Japanese Akita Inu JAI | US$0,00001480 | 3,44% | -8,90% | - | - | - |
| 8207 |  Official USA Token USA | US$0,0006352 | 0,00% | -1,15% | - | - | - |
| 8208 |  OmegaX Health OMEGAX | US$0,0004611 | 1,26% | 2,34% | - | - | - |
| 8209 |  Asymmetry Finance ASF | US$0,08037 | -2,33% | -8,84% | - | - | - |
| 8210 |  DogeGPU DOGPU | US$0,00000007000 | 1,49% | -8,72% | - | - | - |
| 8211 |  Pharaoh PHAR | US$99,62 | -8,65% | -2,63% | - | - | - |
| 8212 |  Grok AI Agent GROKAI | - | 0,64% | -1,82% | - | - | - |
| 8213 |  Catton AI CATTON | US$0,00000001000 | -0,07% | -3,70% | - | - | - |
| 8214 |  SpaceFrog X SFX | US$0,00000008000 | 0,80% | -2,45% | - | - | - |
| 8215 |  NINA NINA | US$0,00003421 | 0,40% | -12,44% | - | - | - |
| 8216 |  Polynetica POLLY | US$0,000001800 | -1,82% | -5,53% | - | - | - |
| 8217 |  NEZHA NEZHA | US$0,00005439 | 3,40% | -2,43% | - | - | - |
| 8218 |  Coke on Sol COKE | US$0,000008190 | 0,00% | -0,67% | - | - | - |
| 8219 |  HoldOn4DearLife HODL | US$0,00001486 | -0,07% | -1,75% | - | - | - |
| 8220 |  Anita AI ANITA | US$0,0006883 | 0,23% | -4,64% | - | - | - |
| 8221 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000005910 | -0,13% | -0,47% | - | - | - |
| 8222 |  Deep AI DEEP | US$0,00003378 | 2,06% | -3,17% | - | - | - |
| 8223 |  FAFO FAFO | US$0,0001859 | 1,08% | -4,15% | - | - | - |
| 8224 |  Fabienne FABIENNE | US$0,00002331 | 0,00% | -3,19% | - | - | - |
| 8225 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00006005 | 1,00% | -0,98% | - | - | - |
| 8226 |  Broccoli (Bounce Finance) Broccoli | US$0,0003804 | 1,00% | -1,15% | - | - | - |
| 8227 |  TapSwap TAPS | US$0,0004627 | 5,48% | 18,66% | - | - | - |
| 8228 |  Tinder Swindler TIND | US$0,000003700 | 0,67% | -4,43% | - | - | - |
| 8229 |  Ramon RAMON | US$0,000002880 | 0,00% | -11,39% | - | - | - |
| 8230 |  Pi Network Doge PIDOGE | - | 0,00% | -7,45% | - | - | - |
| 8231 |  Grok 3 AI GROK3AI | - | 1,13% | 9,46% | - | - | - |
| 8232 |  Pi Network AI Agent PIAI | - | -1,81% | -2,09% | - | - | - |
| 8233 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005350 | -0,56% | -2,12% | - | - | - |
| 8234 |  HU LE ZHI HULEZHI | US$0,0003196 | -1,49% | -3,95% | - | - | - |
| 8235 |  BNB Agents BNBAI | US$0,00001081 | -12,66% | -13,72% | - | - | - |
| 8236 |  MANYU (manyudog.xyz) MANYU | US$0,00002092 | 0,66% | -1,75% | - | - | - |
| 8237 |  xAI Game Studio XAIGAME | - | 1,59% | -3,10% | - | - | - |
| 8238 |  Hinagi HINAGI | US$0,00005590 | -1,18% | 0,44% | - | - | - |
| 8239 |  Miss Kaka KAKA | US$0,00005180 | -1,03% | -4,71% | - | - | - |
| 8240 |  Merge Pals MERGE | US$0,00001370 | -0,29% | -0,43% | - | - | - |
| 8241 |  rexbt by VIRTUALS REXBT | US$0,00002862 | -1,44% | -2,71% | - | - | - |
| 8242 |  Carrot by Puffer CARROT | US$0,02418 | -0,90% | -15,93% | - | - | - |
| 8243 |  Pineapple PAPPLE | US$0,001805 | -1,70% | -9,11% | - | - | - |
| 8244 |  Unitree G1 AI UNITREEAI | - | 0,00% | -9,40% | - | - | - |
| 8245 |  Aquari AQUARI | US$0,01569 | -2,28% | -1,25% | - | - | - |
| 8246 |  Oracler ORACLER | US$0,0000005700 | 0,00% | 3,12% | - | - | - |
| 8247 |  Troller Cat TCAT | US$0,000001120 | -6,03% | -8,19% | - | US$193,93 | - |
| 8248 |  Industrial INDUSTRIAL | US$52,83 | 0,24% | 7,53% | - | - | - |
| 8249 |  Farting Unicorn FU | US$0,00002665 | 0,88% | -6,09% | - | - | - |
| 8250 |  Alibaba AI Agent ALIBABAAI | - | 7,50% | 12,61% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 179 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.