Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  SILVER $SILVER | - | -22,41% | -27,88% | - | US$2.258,73 | - |
| 5253 |  Solayer USD SUSD | US$1,10 | -0,11% | -0,18% | - | US$2.237,20 | - |
| 5254 |  LunioX LUNIOX | US$0,04711 | -4,89% | -13,22% | - | US$2.236,72 | - |
| 5255 |  Colony Avalanche Index CAI | US$34,50 | -0,39% | 1,69% | - | US$2.232,94 | - |
| 5256 |  Utherverse Xaeon UTHR | US$0,04183 | -1,87% | -11,78% | - | US$2.232,00 | - |
| 5257 |  GTF GTF | US$0,000001770 | -17,78% | -41,30% | - | - | - |
| 5258 |  Army ARMY | US$0,00009704 | -11,15% | -17,39% | - | US$2.200,19 | - |
| 5259 |  ePowerX On Base EPWX | - | -0,53% | -46,79% | - | US$2.216,17 | - |
| 5260 |  Knot Diffie-Hellman KNOT | US$0,0002304 | -1,93% | -23,38% | - | - | - |
| 5261 |  ETHEREUM ON BASE ETHB | US$0,1411 | 3,73% | 0,00% | - | US$2.156,50 | - |
| 5262 |  Cerebrum DAO NEURON | US$0,00006688 | -1,02% | 6,39% | - | US$2.146,22 | - |
| 5263 |  OSK DAO OSK-DAO | US$0,04254 | -12,23% | 21,69% | - | US$2.119,80 | - |
| 5264 |  PsyOptions PSY | US$0,0001630 | -0,22% | -6,24% | - | US$2.094,93 | - |
| 5265 |  Hydration HDX | US$0,004115 | -5,02% | -10,02% | - | US$2.086,23 | - |
| 5266 |  Airbloc ABL | US$0,00007552 | -1,62% | -0,90% | - | US$2.071,02 | - |
| 5267 |  BOB BOB | US$0,9995 | 0,11% | -0,03% | - | US$2.060,01 | - |
| 5268 |  GIANT GTAN | - | -0,31% | -2,65% | - | US$2.040,96 | - |
| 5269 |  Palm Economy PALM | US$0,0003371 | -2,69% | -1,42% | - | US$2.038,09 | - |
| 5270 |  Onyx Arches OXA | US$0,003181 | 0,14% | -0,71% | - | US$2.024,86 | - |
| 5271 |  BlueSparrow Token BlueSparrow | US$0,01369 | -2,26% | -8,85% | - | US$1.986,66 | - |
| 5272 |  Unseen UNCN | US$0,3169 | 0,56% | -1,15% | - | US$1.986,63 | - |
| 5273 |  EpiK Protocol AIEPK | US$0,0001364 | -1,33% | 27,01% | - | US$1.970,69 | - |
| 5274 |  FOGNET FOG | US$0,01515 | 3,57% | 7,88% | - | US$1.965,36 | - |
| 5275 |  EtherPOS ETPOS | US$0,1398 | 3,04% | 15,63% | - | US$1.963,57 | - |
| 5276 |  AI Agent Layer AIFUN | US$0,0002324 | -24,67% | -6,48% | - | US$1.956,54 | - |
| 5277 |  HGEN DAO HGEN | US$0,01749 | -53,87% | -54,12% | - | US$1.960,95 | - |
| 5278 |  Wrapped MistCoin WMC | US$1,93 | -4,93% | -5,81% | - | US$1.949,18 | - |
| 5279 |  WOOF WOOF | US$0,00003130 | -8,55% | -10,64% | - | US$1.928,69 | - |
| 5280 |  Astroport ASTRO | US$0,002100 | 2,48% | 6,36% | - | US$1.932,95 | - |
| 5281 |  Grizzly Honey GHNY | US$0,02821 | -3,96% | 6,59% | - | US$1.851,47 | - |
| 5282 |  Infinite Money Glitch IMG | US$0,0007194 | 4,15% | -3,63% | - | US$1.848,96 | - |
| 5283 |  Pepe Coin PEPE | - | 3,67% | -2,16% | - | US$1.839,53 | - |
| 5284 |  Takamaka TKG | US$1,84 | 11,05% | -4,21% | - | US$1.829,90 | - |
| 5285 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00008083 | -3,76% | 23,90% | - | US$1.780,61 | - |
| 5286 |  Mint Token MT | US$0,004487 | -0,13% | -3,31% | - | US$1.788,09 | - |
| 5287 |  Jeff World JEFF | US$0,0002868 | -11,95% | 3,22% | - | US$1.775,28 | - |
| 5288 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.769,78 | - |
| 5289 |  YEE YEE | - | -55,04% | -68,20% | - | US$1.769,49 | - |
| 5290 |  H1DR4 by Virtuals H1DR4 | US$0,00009908 | -15,50% | 4,91% | - | US$1.748,42 | - |
| 5291 |  MetaMars MARS | US$0,05384 | 2,33% | -10,24% | - | US$2.075.212 | - |
| 5292 |  Cryptopeso CRP | US$0,04194 | -3,72% | 2,75% | - | US$1.702,31 | - |
| 5293 |  FarLaunch FAR | US$0,00002003 | 5,65% | -0,85% | - | US$1.729,60 | - |
| 5294 |  HDOKI OKI | US$0,0003004 | -0,65% | -0,75% | - | US$1.673,27 | - |
| 5295 |  Brilliantcrypto BRIL | US$0,01121 | -1,18% | -2,11% | - | US$1.675,74 | - |
| 5296 |  Bitcoin Cash on Base BCHB | US$0,01049 | 10,22% | -4,69% | - | US$1.664,59 | - |
| 5297 |  Rain by Virtuals RAIN | US$0,00003455 | -8,76% | 10,16% | - | US$1.360,43 | - |
| 5298 |  BabyCrepe BABYCREPE | US$0,0000001300 | -5,95% | -26,33% | - | US$1.643,70 | - |
| 5299 |  NuCypher NU | US$0,02891 | -4,76% | -0,48% | - | - | - |
| 5300 |  NIX NIX | US$0,005064 | 0,12% | -1,35% | - | US$1.610,49 | - |
| 5301 |  Paragon Tweaks PRGN | US$0,00001919 | -5,89% | 28,41% | - | US$1.583,62 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.