Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Elk Finance ELK | US$0,01836 | 0,25% | -4,94% | - | US$1.121,99 | - |
| 5353 |  SEED NFT Marketplace SEED | US$0,3359 | -6,05% | -4,79% | - | US$982,79 | - |
| 5354 |  Roko ROKO | US$0,000006990 | 0,67% | -3,95% | - | US$1.103,25 | - |
| 5355 |  SKI MASK PUP SKIPUP | US$0,01800 | 4,27% | -9,00% | - | US$1.093,69 | - |
| 5356 |  ProBit Token PROB | US$0,01004 | -6,30% | -8,19% | - | US$1.081,65 | - |
| 5357 |  MOON INU MOON | - | -10,22% | -7,59% | - | US$1.066,57 | - |
| 5358 |  BTCSKR BSK | US$0,006951 | -2,30% | -2,99% | - | US$1.326,42 | - |
| 5359 |  Famous Fox Federation FOXY | US$0,001481 | 1,88% | 4,72% | - | US$1.064,65 | - |
| 5360 |  GROOVE GROOVE | US$0,00004789 | 10,35% | -17,21% | - | US$1.052,66 | - |
| 5361 |  tooker kurlson TOOKER | US$0,0001491 | -2,10% | -6,18% | - | - | - |
| 5362 |  Meta Pool mpDAO | US$0,01730 | 2,51% | 12,75% | - | US$1.044,09 | - |
| 5363 |  AxonDAO Governance Token AXGT | US$0,01635 | -19,24% | -2,28% | - | US$1.042,66 | - |
| 5364 |  x402 X402 | - | 6,43% | 48,64% | - | US$1.032,67 | - |
| 5365 |  Pulsechain PLS | US$0,00001398 | -6,09% | -17,46% | - | US$1.022,99 | - |
| 5366 |  RadioShack RADIO | US$0,0003001 | -0,72% | 6,83% | - | US$1.016,75 | - |
| 5367 |  Moola Celo EUR mCEUR | US$1,18 | 2,71% | -0,07% | - | US$1.015,81 | - |
| 5368 |  ETF ETF | US$0,00000001000 | -0,05% | -0,06% | - | US$1.011,65 | - |
| 5369 |  uShark USHARK | US$0,00003358 | -0,35% | 110,54% | - | US$1.025,43 | - |
| 5370 |  Andy (Base) ANDY | US$0,001020 | -2,52% | -6,06% | - | US$1.000,26 | - |
| 5371 |  Stader BNBx BNBX | US$943,35 | -0,50% | -0,46% | - | - | - |
| 5372 |  PYRATE PYRATE | US$0,00001180 | 21,13% | 25,20% | - | US$991,28 | - |
| 5373 |  What in Tarnation? WIT | US$0,00003500 | 8,36% | -9,66% | - | US$983,54 | - |
| 5374 |  Sympson AI $SYMP | US$0,0003548 | -5,03% | -15,57% | - | US$961,13 | - |
| 5375 |  GUMMY GUMMY | US$0,0003945 | 10,63% | 7,36% | - | US$957,90 | - |
| 5376 |  CADAI CADAI | US$0,009111 | -8,10% | 0,01% | - | US$952,67 | - |
| 5377 |  CasinoCoin CSC | US$0,00003179 | -0,80% | 5,61% | - | US$947,00 | - |
| 5378 |  BaseSwap BSWAP | US$0,01239 | -0,23% | -16,28% | - | US$930,36 | - |
| 5379 |  Crogecoin CROGE | US$0,0003550 | -2,39% | -4,12% | - | US$945,59 | - |
| 5380 |  Javsphere JAV | US$0,0005060 | -0,15% | -2,52% | - | US$939,00 | - |
| 5381 |  Omnis Genesis by Virtuals OMNI | US$0,00003809 | -8,14% | -19,74% | - | US$938,05 | - |
| 5382 |  MELEGA MARCO | US$0,001417 | 2,67% | 2,52% | - | US$924,83 | - |
| 5383 |  bullish BULLISH | US$0,00004112 | 13,25% | 0,12% | - | US$917,44 | - |
| 5384 |  CDOGE CDOGE | US$0,0002361 | -1,11% | 0,28% | - | US$912,57 | - |
| 5385 |  Swappi PPI | US$0,001190 | -0,98% | -0,30% | - | US$902,33 | - |
| 5386 |  Puff PUFF | US$0,0005710 | -7,00% | -17,13% | - | US$890,83 | - |
| 5387 |  Digitra.com Token DGTA | US$0,003232 | -13,74% | 20,19% | - | US$889,52 | - |
| 5388 |  Cheyenne CHEYENNE | US$0,00008533 | -0,34% | -0,19% | - | US$868,45 | - |
| 5389 |  Solana Shib SSHIB | - | -1,53% | 0,76% | - | US$865,37 | - |
| 5390 |  BankerCoinAda BANK | US$0,0000003300 | -0,19% | 8,26% | - | US$861,11 | - |
| 5391 |  Neo Tokyo BYTES | US$0,4707 | -3,04% | -15,85% | - | - | - |
| 5392 |  Defi Tiger DTG | - | -7,18% | 14,51% | - | US$838,23 | - |
| 5393 |  VinDax Coin VD | US$0,01927 | 20,83% | 21,40% | - | US$849,32 | - |
| 5394 |  Toshe TOSHE | - | -3,83% | -22,77% | - | US$827,46 | - |
| 5395 |  DORA AI by Virtuals DORA | US$0,0003077 | -0,86% | 11,73% | - | US$826,88 | - |
| 5396 |  Altair AIR | US$0,001534 | 1,73% | -2,28% | - | US$826,72 | - |
| 5397 |  ideax IDX | US$0,001674 | -0,43% | -3,53% | - | US$797,85 | - |
| 5398 |  Kommunitas KOM | US$0,0001838 | 8,18% | 13,05% | - | US$820,03 | - |
| 5399 |  Grow GROW | US$0,003341 | 7,66% | 756,88% | - | US$811,90 | - |
| 5400 |  哈喽 哈喽 | US$0,00005426 | -7,08% | -16,93% | - | US$808,67 | - |
| 5401 |  House Party Protocol HPP | US$0,05549 | -9,53% | 22,29% | - | US$806,85 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.