Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  xWIN Finance XWIN | US$0,02770 | -0,36% | 0,61% | - | US$533,76 | - |
| 5453 |  Fame AI FMC | US$0,000009280 | -24,68% | -5,49% | - | US$513,49 | - |
| 5454 |  CAMELL CAMT | US$0,001880 | 6,30% | 4,09% | - | US$511,75 | - |
| 5455 |  Balance Coin BLC | US$0,9969 | 0,51% | 0,34% | - | US$508,32 | - |
| 5456 |  MetaVPad METAV | US$0,0006635 | -1,69% | -4,21% | - | US$399,79 | - |
| 5457 |  MINEBLUE MB | US$0,001764 | 0,74% | 10,98% | - | US$506,30 | - |
| 5458 |  Win WIN | US$0,001504 | 55,89% | 535,05% | - | - | - |
| 5459 |  edeXa EDX | US$0,008469 | -0,67% | -51,80% | - | US$474,05 | - |
| 5460 |  Roxonn ROXN | US$0,002442 | 0,92% | 6,77% | - | US$465,81 | - |
| 5461 |  AI Voice Agents AIVA | US$0,00002316 | -17,66% | -63,39% | - | US$467,61 | - |
| 5462 |  Fine FINE | - | 0,87% | -13,94% | - | - | - |
| 5463 |  LikeCoin LIKE | US$0,001868 | 4,52% | 4,79% | - | US$461,12 | - |
| 5464 |  OpenSwap Optimism Token OPENX | US$0,02251 | -0,52% | -2,10% | - | US$458,01 | - |
| 5465 |  Solpad Finance SOLPAD | US$0,0000002600 | -4,51% | -0,01% | - | US$456,90 | - |
| 5466 |  American Bitcoin ABTC | US$0,000001210 | 3,02% | 4,06% | - | US$450,20 | - |
| 5467 |  Ethos Reserve Note ERN | US$0,5812 | -32,11% | -0,79% | - | US$449,07 | - |
| 5468 |  XOXNO XOXNO | US$0,009514 | -11,41% | -19,40% | - | US$442,01 | - |
| 5469 |  MAI MIMATIC | US$1,00 | 0,06% | 0,21% | - | US$441,91 | - |
| 5470 |  Data Lake LAKE | US$0,0001928 | 1,01% | -4,74% | - | US$441,40 | - |
| 5471 |  CryptoLoots CLOOTS | US$0,00007713 | -3,91% | -9,89% | - | US$437,30 | - |
| 5472 |  Bonfire BONFIRE | US$0,00000001000 | -17,52% | -16,72% | - | US$437,10 | - |
| 5473 |  Leo LEO | US$0,00007883 | -8,97% | -24,67% | - | US$434,75 | - |
| 5474 |  IXFI IXFI | US$0,005114 | 1,75% | -0,45% | - | US$351,95 | - |
| 5475 |  ALITA ALITA | US$0,0000007400 | 20,01% | 5,52% | - | US$433,74 | - |
| 5476 |  NSKSwap NSK | US$8,30 | -2,79% | 26,66% | - | US$429,41 | - |
| 5477 |  Pactus PAC | US$0,03774 | -13,77% | -21,26% | - | US$434,92 | - |
| 5478 |  Arkimals EGG | US$2,11 | -6,63% | 13,98% | - | US$421,24 | - |
| 5479 |  Evil Larry LARRY | US$0,001021 | 1,28% | -7,31% | - | US$414,08 | - |
| 5480 |  Pawthereum PAWTH | US$0,0004117 | -0,18% | -7,10% | - | US$416,31 | - |
| 5481 |  ICLighthouse DAO ICL | US$0,01478 | -5,70% | -11,48% | - | US$415,09 | - |
| 5482 |  Psyop PSYOP | US$0,00002275 | 29,41% | 4,97% | - | - | - |
| 5483 |  Bork BORK | US$0,00001040 | 1,58% | -2,77% | - | - | - |
| 5484 |  Overnight.fi USD+ (Blast) USD+ | US$0,9730 | -0,05% | 2,28% | - | US$410,63 | - |
| 5485 |  Legacy Media Killer X | US$0,001030 | -30,01% | -0,21% | - | US$408,77 | - |
| 5486 |  CRYPTO CLOUD CLOUD | US$0,001422 | -5,56% | 1,75% | - | US$402,29 | - |
| 5487 |  alright buddy BUDDY | US$0,0004821 | 6,19% | -19,87% | - | US$402,63 | - |
| 5488 |  W W | US$0,00006461 | 3,45% | 4,12% | - | US$397,51 | - |
| 5489 |  Zus ZCN | US$0,004500 | 25,75% | -22,18% | - | US$397,10 | - |
| 5490 |  Voodoo Token LDZ | US$0,001097 | -2,41% | -2,92% | - | US$396,45 | - |
| 5491 |  RCN Finance RCN | US$0,0003571 | -0,05% | -0,17% | - | US$396,22 | - |
| 5492 |  Buy the DIP DIP | US$0,0004443 | -1,34% | -5,81% | - | US$394,63 | - |
| 5493 |  Bento BENTO | - | -1,88% | 0,74% | - | US$384,79 | - |
| 5494 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001153 | 0,31% | 1,33% | - | US$385,87 | - |
| 5495 |  GENZ Token GENZ | US$0,0001593 | -1,52% | 36,80% | - | US$380,27 | - |
| 5496 |  VolatilityX VOLTX | US$0,00009690 | -5,96% | -6,71% | - | US$378,81 | - |
| 5497 |  Poncho PONCHO | US$0,01645 | 0,14% | -3,29% | - | US$377,24 | - |
| 5498 |  Calcium CAL | US$0,0004264 | -6,65% | -1,90% | - | US$372,27 | - |
| 5499 |  Bitget Wallet Token BWB | US$0,2839 | 1,84% | 0,29% | - | - | - |
| 5500 |  Shade Protocol SHD | US$0,1573 | 5,02% | 9,34% | - | US$361,67 | - |
| 5501 |  BaseCTO CTO | US$0,00003128 | -4,94% | -1,42% | - | US$357,06 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.