Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  x402 AI X402AI | - | -13,59% | -9,62% | - | US$68,51 | - |
| 8653 |  MemeMarket $MFUN | US$0,00002528 | -7,88% | 7,35% | - | - | - |
| 8654 |  CZ Guardian GUARD | US$0,000006080 | -1,98% | -17,85% | - | - | - |
| 8655 |  Norm NORM | US$0,000003650 | 0,57% | -13,37% | - | US$144,96 | - |
| 8656 |  Bunnie BUNNIE | US$0,00001134 | 0,38% | -8,71% | - | - | - |
| 8657 |  NEO NEO | - | 47,36% | 48,70% | - | - | - |
| 8658 |  AI Judge Companion AJC | - | 22,12% | -50,93% | - | - | - |
| 8659 |  Stakefy SFY | US$0,000009580 | 5,92% | 13,56% | - | - | - |
| 8660 |  StakeFundex SDX | US$4,74 | -1,58% | -1,53% | - | - | - |
| 8661 |  BABYDOGE BABYDOGE | - | 165,90% | 194,96% | - | - | - |
| 8662 |  Sentient SENT | US$0,04801 | 2,74% | 5,30% | - | - | - |
| 8663 |  8lends 8LNDS | US$0,005817 | 4,59% | 3,56% | - | - | - |
| 8664 |  Green Meme Coin GMC | US$0,0000001100 | 0,00% | 1,00% | - | - | - |
| 8665 |  DOGE-1 Satellite DOGE-1 | - | -6,93% | 149,22% | - | - | - |
| 8666 |  Staked Stream USD XUSD | US$0,04272 | -23,92% | -32,82% | - | - | - |
| 8667 |  DOGE-1 Satellite DOGE-1 | - | 28,79% | 58,16% | - | - | - |
| 8668 |  Ycash YEC | US$0,008819 | 0,00% | -1,33% | - | - | - |
| 8669 |  CZ BOOK CZBOOK | - | 19,67% | 145,40% | - | - | - |
| 8670 |  GAMESBUYSELL GBS | US$0,0001203 | -0,77% | 0,99% | - | - | - |
| 8671 |  LAMBO LAMBO | US$0,0007602 | -4,70% | 14,76% | - | - | - |
| 8672 |  Crypto Guy CZ | - | -1,44% | 1,00% | - | - | - |
| 8673 |  Dexfee DEXO | US$0,00009730 | -3,06% | -15,80% | - | - | - |
| 8674 |  Vu VU | US$0,0003270 | 0,00% | -2,94% | - | - | - |
| 8675 |  Bitсοіn Core ΒΤС | US$100,05 | -0,06% | -0,10% | - | - | - |
| 8676 |  HORSE COIN HORSE | - | -4,19% | 7,12% | - | - | - |
| 8677 |  The Official 69 Coin 69 | - | 1,92% | -24,25% | - | - | - |
| 8678 |  Currency One USD C1USD | US$1,00 | -0,34% | -0,04% | - | - | - |
| 8679 |  Alloca ALLOCA | US$0,009126 | 5,73% | 18,55% | - | - | - |
| 8680 |  $jesse $JESSE | - | -0,21% | -15,71% | - | - | - |
| 8681 |  Xauras XRS | US$0,004096 | -0,05% | -48,89% | - | - | - |
| 8682 |  Bitcoin 6900 BTC6900 | US$0,000005700 | 0,00% | 15,18% | - | - | - |
| 8683 |  New Cat v2 NCT | US$0,0000002900 | -0,32% | 17,35% | - | - | - |
| 8684 |  Bitcoin Hyper HYPER | US$0,01006 | 0,00% | 9,00% | - | - | - |
| 8685 |  DeFiance Media DFTV | US$0,02111 | -4,47% | -38,15% | - | - | - |
| 8686 |  BNB ETF VBNB | - | -0,73% | -4,28% | - | - | - |
| 8687 |  Toshi Inu TOSHI | US$0,0001180 | 4,18% | -6,04% | - | - | - |
| 8688 |  Roma Protocol ROMA | US$0,1060 | 1,72% | 1,45% | - | - | - |
| 8689 |  BiBi BIBI | - | 172,30% | 165,55% | - | US$30,18 | - |
| 8690 |  Weird Coin WEIRD | US$0,00001800 | 3,09% | -12,84% | - | - | - |
| 8691 |  Valannium VALAN | US$0,001181 | -0,13% | -7,31% | - | - | - |
| 8692 |  Retsa Coin RETSA | US$0,000009770 | -8,71% | -12,63% | - | - | - |
| 8693 |  TT Chain TT | US$394,65 | 3,87% | 2,68% | - | - | - |
| 8694 |  Crypto Pump Meme CPM | US$0,00001721 | -97,97% | 1,21% | - | US$170,35 | - |
| 8695 | ![[Fake] Datai](https://cdn.matauangkripto.com/images/coins/32x32/39062.png){kind=small} [Fake] Datai DATAI | US$0,0000004100 | 996,19% | 810,88% | - | - | - |
| 8696 |  Giggle Fund AI GIGGLE | US$0,0001021 | -0,71% | 64,33% | - | - | - |
| 8697 |  DO YouR meme DOYR | - | -0,92% | -2,75% | - | - | - |
| 8698 | ![[Fake]Seeker](https://cdn.matauangkripto.com/images/coins/32x32/39068.png){kind=small} [Fake]Seeker SKR | US$0,004032 | 0,00% | -2,39% | - | - | - |
| 8699 |  MAKACHAIN MAKA | US$0,08635 | -0,07% | -0,12% | - | - | - |
| 8700 |  Official Arox AROX | US$0,00002960 | -0,43% | -6,41% | - | - | - |
| 8701 |  Bitcoin Cultivator 400 BC400 | US$0,0003985 | -0,60% | 4,87% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.