Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  Jupiter Staked SOL JUPSOL | US$142,80 | -1,62% | -1,67% | US$581.756.980 | US$1.129.578 | 4.074.046 JUPSOL |
| 8753 |  syrupUSDT syrupUSDT | US$1,11 | 0,00% | 0,21% | US$562.640.087 | - | 507.613.875 syrupUSDT |
| 8754 |  Venus BNB vBNB | US$21,20 | -0,89% | -0,74% | US$521.994.330 | US$521.887.762 | 24.625.776 vBNB |
| 8755 |  Wrapped XTZ WXTZ | US$0,4926 | -0,71% | 11,85% | US$508.789.381 | US$220.945 | 1.032.853.731 WXTZ |
| 8756 |  Bond USD0 bUSD0 | US$0,9475 | 0,01% | -0,02% | US$496.905.800 | - | 524.459.771 bUSD0 |
| 8757 |  Stader ETHx ETHX | US$3.147,33 | -0,55% | -2,72% | US$431.337.526 | - | 137.049 ETHX |
| 8758 |  Marinade Staked SOL MSOL | US$166,11 | -1,69% | -2,02% | US$422.662.336 | US$1.451.145 | 2.544.426 MSOL |
| 8759 |  Wrapped Zedxion WZEDX | US$0,1017 | 6,60% | 0,39% | US$418.071.494 | US$34.509.932 | 4.109.210.399 WZEDX |
| 8760 |  Coinbase Wrapped Staked ETH cbETH | US$3.282,10 | -0,32% | -1,83% | US$375.509.466 | US$7.942.055 | 114.411 cbETH |
| 8761 |  Staked Aave stkAAVE | US$148,54 | -2,11% | -0,41% | US$359.280.304 | - | 2.418.704 stkAAVE |
| 8762 |  Wrapped Chiliz WCHZ | US$0,03748 | 3,88% | 4,94% | US$345.079.906 | US$30.490,31 | 9.206.791.217 WCHZ |
| 8763 |  Bitcoin Avalanche Bridged BTC.b | US$86.998,92 | -0,94% | -1,71% | US$339.297.357 | US$13.931.328 | 3.900 BTC.b |
| 8764 |  crvUSD CRVUSD | US$0,9985 | 0,01% | 0,48% | US$333.709.229 | US$152.403 | 334.215.217 CRVUSD |
| 8765 |  ether.fi Staked ETH EETH | US$2.917,48 | -0,16% | -2,37% | US$309.648.760 | - | 106.136 EETH |
| 8766 |  BENQI Liquid Staked AVAX sAVAX | US$15,33 | -1,93% | -0,11% | US$307.058.635 | US$595.572 | 20.026.153 sAVAX |
| 8767 |  Beacon ETH BETH | US$2.922,08 | -0,04% | -2,81% | US$295.051.039 | US$7.411.772 | 100.973 BETH |
| 8768 |  Frax Staked Ether SFRXETH | US$3.315,58 | -3,81% | -3,80% | US$294.795.458 | - | 88.912 SFRXETH |
| 8769 |  Wrapped HYPE WHYPE | US$25,71 | 1,40% | 3,43% | US$277.023.874 | US$53.186.354 | 10.773.759 WHYPE |
| 8770 |  Mantle Restaked Ether CMETH | US$3.180,26 | -0,29% | -2,22% | US$276.803.280 | US$1.511.872 | 87.038 CMETH |
| 8771 |  Venus USDT vUSDT | US$0,02579 | -0,01% | -0,96% | US$262.849.032 | - | 10.191.547.026 vUSDT |
| 8772 |  GTBTC GTBTC | US$87.354,25 | -0,79% | -1,47% | US$262.015.954 | US$263.914 | 2.999 GTBTC |
| 8773 |  Aster asBNB asBNB | US$902,86 | -0,75% | -0,62% | US$261.317.532 | US$51.886,34 | 289.432 asBNB |
| 8774 |  Universal BTC UNIBTC | US$86.307,03 | -0,47% | -1,92% | US$256.705.003 | - | 2.974 UNIBTC |
| 8775 |  Rootstock Bitcoin rBTC | US$87.383,20 | 0,17% | -0,89% | US$244.142.552 | - | 2.794 rBTC |
| 8776 |  Sanctum Infinity INF | US$171,13 | -1,57% | -1,93% | US$238.591.300 | US$1.046.191 | 1.394.225 INF |
| 8777 |  Wrapped Solana SOL | US$123,18 | -1,24% | -2,00% | US$229.582.991 | US$566.160.943 | 1.863.777 SOL |
| 8778 |  Bybit Staked SOL BBSOL | US$138,61 | -1,70% | -1,83% | US$220.973.686 | US$873.817 | 1.594.267 BBSOL |
| 8779 |  Wrapped AVAX WAVAX | US$12,36 | -2,03% | -0,25% | US$198.825.607 | US$68.221.262 | 16.085.039 WAVAX |
| 8780 |  Staked TRX STRX | US$0,3603 | -0,19% | 1,24% | US$175.181.752 | US$3.395.175 | 486.163.596 STRX |
| 8781 |  xSolvBTC xSolvBTC | US$87.430,27 | 0,00% | -0,40% | US$175.927.594 | - | 2.012 xSolvBTC |
| 8782 |  Wrapped Fantom WFTM | US$0,07520 | -3,97% | -1,43% | US$164.127.549 | US$678,10 | 2.182.689.996 WFTM |
| 8783 |  JPool Staked SOL (JSOL) JSOL | US$162,64 | -0,92% | -1,92% | US$153.972.735 | - | 946.715 JSOL |
| 8784 |  BlazeStake Staked SOL BSOL | US$155,62 | -1,96% | -2,29% | US$133.566.780 | US$106.731 | 858.280 BSOL |
| 8785 |  Crypto.com Staked ETH CDCETH | US$3.105,04 | -0,81% | -2,90% | US$113.085.422 | US$13.845,41 | 36.420 CDCETH |
| 8786 |  Wrapped Pulse WPLS | US$0,00001397 | -6,13% | -17,61% | US$106.806.852 | US$2.423.246 | 7.643.656.625.060 WPLS |
| 8787 |  Edgevana Staked SOL EDGESOL | US$154,05 | -1,36% | -1,39% | US$100.898.091 | - | 654.952 EDGESOL |
| 8788 |  pufETH PUFETH | US$3.100,68 | -0,07% | -1,49% | US$97.970.867 | - | 31.597 PUFETH |
| 8789 |  ether.fi Staked BTC EBTC | US$86.390,10 | -1,46% | -1,86% | US$97.391.293 | - | 1.127 EBTC |
| 8790 |  Haedal Staked SUI HASUI | US$1,54 | -0,26% | -1,27% | US$83.722.092 | US$233.663 | 54.407.011 HASUI |
| 8791 |  Venus ETH vETH | US$61,43 | -0,50% | -2,39% | US$82.399.548 | US$82.399.553 | 1.341.304 vETH |
| 8792 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | 0,11% | US$81.752.881 | - | 80.499.587 SUSD1+ |
| 8793 |  Venus USDC vUSDC | US$0,02618 | 1,45% | 3,52% | US$75.532.228 | - | 2.884.802.954 vUSDC |
| 8794 |  Wrapped CRO WCRO | US$0,09176 | -0,85% | -3,87% | US$71.778.777 | US$754.336 | 782.256.417 WCRO |
| 8795 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,39% | 0,70% | US$63.918.028 | US$7.438,47 | 61.833.842 CUSDO |
| 8796 |  Staked USDT STUSDT | US$0,9977 | 0,65% | 1,21% | US$60.316.294 | - | 60.455.840 STUSDT |
| 8797 |  swETH SWETH | US$3.233,18 | -0,41% | -1,53% | US$58.443.276 | US$3.801,22 | 18.076 SWETH |
| 8798 |  Wrapped Centrifuge WCFG | US$0,1057 | -6,17% | -14,21% | US$57.321.404 | US$1.269,89 | 542.213.102 WCFG |
| 8799 |  Restaked Swell Ethereum RSWETH | US$3.105,23 | -0,17% | -1,19% | US$55.022.766 | - | 17.719 RSWETH |
| 8800 |  Wrapped Apertum WAPTM | US$0,8112 | -3,06% | 11,47% | US$52.248.431 | US$288.126 | 64.406.666 WAPTM |
| 8801 |  Volo Staked SUI VSUI | US$1,52 | -0,33% | -1,33% | US$51.110.540 | US$11.285,52 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.