Data Historis Harga Kripto 29/12/2025
Daftar harga kripto yang direkam pada tanggal 29/12/2025, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Wrapped ONUS WONUS | US$0,4796 | 0,47% | -3,36% | US$40.003.635 | US$9.445,80 | 83.418.612 WONUS |
| 8803 |  Coinbase Wrapped XRP CBXRP | US$1,87 | 0,41% | -2,36% | US$39.830.806 | US$269.275 | 21.283.291 CBXRP |
| 8804 |  Amnis Staked Aptos coin STAPT | US$1,98 | -1,89% | 3,68% | US$36.559.969 | - | 18.422.871 STAPT |
| 8805 |  DeFi Pulse Index DPI | US$60,43 | -3,25% | -1,88% | US$33.780.106 | US$14.338,19 | 558.983 DPI |
| 8806 |  Wrapped NXM WNXM | US$69,53 | -0,42% | -4,28% | US$33.626.578 | US$76.694,90 | 483.654 WNXM |
| 8807 |  Aster asUSDF asUSDF | US$1,05 | 0,01% | -0,08% | US$29.019.451 | - | 27.625.315 asUSDF |
| 8808 |  Wrapped HBAR WHBAR | US$0,1128 | -2,02% | -0,95% | US$28.063.539 | US$4.584.845 | 248.851.483 WHBAR |
| 8809 |  Ankr Staked ETH ankrETH | US$3.630,10 | 2,05% | -1,53% | US$27.959.142 | - | 7.702 ankrETH |
| 8810 |  Wrapped Rootstock Bitcoin WRBTC | US$86.484,49 | -1,30% | -0,98% | US$26.913.273 | US$92.919,44 | 311 WRBTC |
| 8811 |  Wrapped TAO WTAO | US$217,72 | -2,17% | -1,73% | US$25.919.419 | US$205.126 | 119.049 WTAO |
| 8812 |  Wrapped Matic WMATIC | US$0,1039 | -2,88% | -3,66% | US$25.859.266 | US$1.120.595 | 248.779.446 WMATIC |
| 8813 |  Kelp DAO Wrapped rsETH WRSETH | US$3.117,51 | 0,21% | -1,32% | US$24.721.130 | US$9,52 | 7.930 WRSETH |
| 8814 |  Wrapped Sonic WS | US$0,07472 | -3,59% | 1,62% | US$22.864.496 | US$1.258.536 | 306.015.083 WS |
| 8815 |  Chain-key Bitcoin CKBTC | US$87.309,09 | 0,68% | 0,58% | US$22.095.312 | US$9.608,36 | 253 CKBTC |
| 8816 |  Solayer SOL sSOL | US$138,56 | -0,80% | -1,63% | US$20.564.018 | - | 148.418 sSOL |
| 8817 |  Tether Avalanche Bridged USDT.e | US$0,9978 | -0,08% | -0,26% | US$19.998.201 | US$68.248,52 | 20.042.082 USDT.e |
| 8818 |  Wrapped Mantle WMNT | US$1,01 | -2,70% | -8,72% | US$15.093.779 | US$529.683 | 14.925.993 WMNT |
| 8819 |  Wrapped Core WCORE | US$0,1093 | -3,95% | -10,59% | US$14.214.046 | - | 130.020.728 WCORE |
| 8820 |  Wrapped Bera WBERA | US$0,6199 | -1,65% | 2,71% | US$12.718.437 | US$500.376 | 20.516.696 WBERA |
| 8821 |  Wrapped FRAX WFRAX | US$0,6265 | -6,31% | -4,31% | US$11.575.060 | US$115.058 | 18.475.720 WFRAX |
| 8822 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,04% | -0,16% | US$11.186.064 | - | 11.064.335 MAUSDT_LISTA |
| 8823 |  Wrapped QUIL WQUIL | US$0,01115 | 2,75% | -23,64% | US$10.060.326 | US$226.681 | 902.285.400 WQUIL |
| 8824 |  Renzo Restaked SOL EZSOL | US$154,16 | -0,79% | -2,06% | US$10.093.364 | - | 65.474 EZSOL |
| 8825 |  Osmosis allBTC allBTC | US$87.144,53 | -0,50% | -1,23% | US$9.847.332 | US$1.524.707 | 113 allBTC |
| 8826 |  Wrapped Sei WSEI | US$0,1134 | -1,13% | 0,40% | US$9.410.245 | US$25.900,91 | 82.947.452 WSEI |
| 8827 |  Bridged USDC USDbC | US$0,9996 | 0,20% | 0,18% | US$8.551.280 | US$1.861.851 | 8.554.731 USDbC |
| 8828 |  Wrapped IoTeX WIOTX | US$0,007131 | -2,82% | 0,56% | US$8.304.386 | US$22.447,46 | 1.164.529.554 WIOTX |
| 8829 |  Wrapped Moonriver WMOVR | US$174,44 | -0,37% | 0,10% | US$7.428.998 | - | 42.588 WMOVR |
| 8830 |  Wrapped LUNA Classic WLUNC | US$0,00002663 | -1,95% | -9,30% | US$6.712.352 | US$15,17 | 252.039.806.055 WLUNC |
| 8831 |  CoinMarketCap 20 Index DTF CMC20 | US$183,38 | -0,11% | -0,96% | US$6.423.468 | US$1.972.063 | 35.028 CMC20 |
| 8832 |  Lido Staked SOL stSOL | US$149,45 | -1,55% | -1,90% | US$6.169.887 | US$40.548,40 | 41.285 stSOL |
| 8833 |  Balanced Dollar bnUSD | US$0,9963 | -0,18% | -0,15% | US$5.913.935 | US$73.281,04 | 5.935.827 bnUSD |
| 8834 |  sETH2 SETH2 | US$2.955,60 | 0,55% | -2,47% | US$5.347.242 | - | 1.809 SETH2 |
| 8835 |  renBTC RENBTC | US$16.179,88 | -0,05% | -0,17% | US$5.337.654 | US$19,62 | 330 RENBTC |
| 8836 |  Coinbase Wrapped ADA CBADA | US$0,3524 | -4,09% | -5,12% | US$4.858.850 | US$855.197 | 13.786.130 CBADA |
| 8837 |  Wrapped OKB WOKB | US$107,47 | 0,20% | -2,99% | US$4.679.462 | - | 43.541 WOKB |
| 8838 |  bemo staked TON stTON | US$1,75 | -1,61% | 9,64% | US$4.649.080 | US$362,68 | 2.655.657 stTON |
| 8839 |  Venus XVS vXVS | US$0,08789 | -0,16% | 5,78% | US$4.507.919 | - | 51.290.695 vXVS |
| 8840 |  Coinbase Wrapped DOGE CBDOGE | US$0,1231 | -0,34% | -6,87% | US$4.422.886 | US$301,21 | 35.923.626 CBDOGE |
| 8841 |  Stride Staked DYDX stDYDX | US$0,1930 | 0,00% | 5,91% | US$4.222.729 | - | 21.875.693 stDYDX |
| 8842 |  TON Bridged USDT JUSDT | US$1,00 | -0,76% | -2,25% | US$4.085.979 | US$1.090,28 | 4.076.218 JUSDT |
| 8843 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,02% | 0,01% | US$4.006.203 | US$1.139.929 | 4.007.778 axlUSDC |
| 8844 |  Wrapped Cardano WADA | US$0,3506 | -4,93% | -5,87% | US$3.980.967 | US$3.338,73 | 11.354.000 WADA |
| 8845 |  Wrapped Everscale WEVER | US$0,009530 | 5,40% | 16,42% | US$3.876.782 | US$1.361,21 | 406.807.567 WEVER |
| 8846 |  Coinbase Wrapped LTC CBLTC | US$78,35 | -0,11% | 1,98% | US$3.708.449 | US$268.026 | 47.334 CBLTC |
| 8847 |  Stride Staked ATOM stATOM | US$3,44 | -4,71% | 2,21% | US$3.395.925 | US$1.295.870 | 987.299 stATOM |
| 8848 |  King Protocol KING | US$356,69 | -1,58% | -1,54% | US$3.348.758 | - | 9.388 KING |
| 8849 |  Wrapped Conflux WCFX | US$0,07055 | -2,19% | -1,28% | US$2.221.907 | US$57.731,46 | 31.494.257 WCFX |
| 8850 |  Wrapped Ampleforth WAMPL | US$1,38 | 0,50% | -4,56% | US$1.951.116 | US$19.411,63 | 1.408.819 WAMPL |
| 8851 |  Magma GMON | US$0,02174 | -4,09% | 12,29% | US$1.891.711 | US$12.793,31 | 87.028.782 GMON |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.