Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Vortex VORTEX | US$0,000001390 | 0,00% | 14,76% | - | - | - |
| 8553 |  CRO Trump AI CRO | US$0,00001938 | -2,36% | -1,06% | - | - | - |
| 8554 |  Nethara Labs LABS | US$0,008297 | 16,41% | 55,25% | - | - | - |
| 8555 |  Army ARMY | US$0,00008342 | -14,04% | -23,26% | - | - | - |
| 8556 |  unstable two USD2 | US$0,000004830 | 0,00% | -1,89% | - | - | - |
| 8557 |  BaseRise BRISE | US$0,00001129 | 1,94% | -2,65% | - | - | - |
| 8558 |  digital gold GOLD | - | 18,13% | 76,17% | - | - | - |
| 8559 |  Tether USD (Bridge TC20) ՍSDTC. | US$0,9993 | 0,00% | 0,00% | - | - | - |
| 8560 |  xADA xADA | US$0,000003880 | -5,43% | 11,68% | - | - | - |
| 8561 |  CarbonZeroWorld CZW | US$4,07 | -0,04% | 5,11% | - | - | - |
| 8562 |  Kawakami KAMI | US$0,00002212 | 0,00% | -11,24% | - | - | - |
| 8563 |  XDOGE XDOGE | - | 0,00% | 15,09% | - | - | - |
| 8564 |  PwrAI PWRA | US$0,4349 | -0,29% | 0,30% | - | - | - |
| 8565 |  brickcoin BRICK | US$0,000005470 | 1,90% | 1,18% | - | - | - |
| 8566 |  HUNT HUNT | US$0,00009724 | 0,00% | 5,14% | - | - | - |
| 8567 |  Identified Flying Objects IFO | US$0,00001245 | -6,10% | -12,49% | - | - | - |
| 8568 |  Pug Inu PUG | - | 0,00% | 85,43% | - | - | - |
| 8569 |  Digital Gold GOLD | US$0,00001045 | 0,00% | -5,63% | - | - | - |
| 8570 |  Dragon Coin DGN | US$0,0003110 | -4,32% | -1,27% | - | - | - |
| 8571 |  HAMZ HAMZ | US$0,000005100 | -1,51% | -2,81% | - | - | - |
| 8572 |  Disco By Matt Furie DISCO | US$0,2471 | 0,00% | 0,00% | - | - | - |
| 8573 |  CaoCao CAOCAO | US$0,0006849 | 0,75% | 6,51% | - | - | - |
| 8574 |  Meta Dollar Coin MDC | US$0,4855 | 5,67% | 14,24% | - | - | - |
| 8575 |  Qace Dynamics QACE | US$0,002319 | -13,98% | -25,90% | - | - | - |
| 8576 |  Moon Moon MOON | US$0,000003900 | 0,29% | -2,75% | - | - | - |
| 8577 |  W W | US$0,00005773 | -10,65% | -6,94% | - | - | - |
| 8578 |  Chinese Dogecoin 狗狗币 | US$0,00001117 | 2,31% | -4,46% | - | - | - |
| 8579 |  Moon MOON | US$0,000008810 | 4,46% | 10,02% | - | - | - |
| 8580 |  Liquid Agent LIQUID | US$0,002775 | -0,22% | -11,23% | - | - | - |
| 8581 |  cwoin CWOIN | US$0,00003910 | -0,07% | 11,43% | - | - | - |
| 8582 |  Genghis Khan Max Fe Coin MFC | US$0,1067 | -0,02% | -4,75% | - | - | - |
| 8583 |  Creme Puff CREMEPUFF | US$0,00002240 | 1,56% | 0,32% | - | - | - |
| 8584 |  Aster ASTER | - | 0,30% | 4,33% | - | - | - |
| 8585 |  HumansOfBinance HOB | US$0,00002028 | -4,79% | 1,60% | - | - | - |
| 8586 |  Baby Solana BSOL | US$0,000003230 | 1,69% | -3,07% | - | - | - |
| 8587 |  Just Elizabeth Cat ELIZABETH | US$0,00005696 | -0,07% | 6,49% | - | - | - |
| 8588 |  Giggle Donate GIGGLE | - | 0,76% | 2,03% | - | - | - |
| 8589 |  BNBCakeCoin BNBCAKE | US$0,0001604 | 0,37% | -6,49% | - | - | - |
| 8590 |  Baby Dust BABYDUST | US$0,00002054 | 0,00% | 1,53% | - | - | - |
| 8591 |  XRP AI XRP | US$0,00005848 | 3,77% | 30,97% | - | - | - |
| 8592 |  NOS NOS | US$8,94 | -0,18% | -5,64% | - | - | - |
| 8593 |  KnockOut Games GG | US$0,001312 | 15,70% | -29,30% | - | - | - |
| 8594 |  USD X20 USDX | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 8595 |  DoubleUp UP | US$0,1237 | 8,68% | -15,40% | - | - | - |
| 8596 |  Speechless SPEECHLESS | US$0,0003861 | -0,45% | 9,56% | - | - | - |
| 8597 |  Ready player one RP1 | US$2,59 | 0,22% | 7,13% | - | - | - |
| 8598 |  CASH+ CASH+ | US$106,57 | -0,04% | 0,15% | - | - | - |
| 8599 |  HOLO (holol0gs.lovable.app) HOLO | US$0,00007391 | -19,63% | -27,12% | - | - | - |
| 8600 |  SOLTAN SOLTAN | US$0,00005234 | 0,00% | 6,98% | - | - | - |
| 8601 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,15% | -7,10% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 179 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.