Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  BetterTelegram BTELEGRAM | US$0,00003076 | -1,33% | -15,26% | - | - | - |
| 8653 |  MyStandard MYST | US$0,009129 | 0,31% | -2,68% | - | - | - |
| 8654 |  MUSHI MUSHI | US$0,0006676 | 0,00% | -14,56% | - | - | - |
| 8655 |  x402 AI X402AI | - | 19,16% | 3,54% | - | - | - |
| 8656 |  MemeMarket $MFUN | US$0,00001568 | -37,98% | -36,90% | - | - | - |
| 8657 |  CZ Guardian GUARD | US$0,000005920 | -2,54% | -14,24% | - | - | - |
| 8658 |  Norm NORM | US$0,000003680 | 0,73% | -7,72% | - | - | - |
| 8659 |  Bunnie BUNNIE | US$0,00001147 | 1,11% | 2,22% | - | - | - |
| 8660 |  NEO NEO | - | 8,30% | 28,03% | - | - | - |
| 8661 |  AI Judge Companion AJC | - | -0,22% | -49,82% | - | - | - |
| 8662 |  Stakefy SFY | US$0,000009340 | -2,49% | 10,74% | - | - | - |
| 8663 |  StakeFundex SDX | US$4,80 | 1,23% | -0,27% | - | - | - |
| 8664 |  BABYDOGE BABYDOGE | - | -58,77% | 19,94% | - | - | - |
| 8665 |  Sentient SENT | US$0,04848 | 0,99% | 7,11% | - | - | - |
| 8666 |  Green Meme Coin GMC | US$0,0000001100 | 0,00% | 0,00% | - | - | - |
| 8667 |  DOGE-1 Satellite DOGE-1 | - | 44,97% | 185,71% | - | - | - |
| 8668 |  DOGE-1 Satellite DOGE-1 | - | 3,63% | 42,10% | - | - | - |
| 8669 |  Ycash YEC | US$0,008819 | 0,00% | -1,33% | - | - | - |
| 8670 |  CZ BOOK CZBOOK | - | 0,69% | 74,02% | - | - | - |
| 8671 |  GAMESBUYSELL GBS | US$0,0001228 | 2,06% | 3,07% | - | - | - |
| 8672 |  LAMBO LAMBO | US$0,0007544 | -0,77% | 10,53% | - | - | - |
| 8673 |  Crypto Guy CZ | - | 0,46% | 1,05% | - | - | - |
| 8674 |  Dexfee DEXO | US$0,00009608 | -1,26% | -16,86% | - | - | - |
| 8675 |  Vu VU | US$0,0003306 | 1,13% | 0,11% | - | - | - |
| 8676 |  Photon PHOTON | US$0,07586 | -0,29% | 0,48% | - | US$5.338,73 | - |
| 8677 |  Bitсοіn Core ΒΤС | US$100,07 | 0,02% | -0,08% | - | - | - |
| 8678 |  X Money XMONEY | - | 32,82% | 59,92% | - | - | - |
| 8679 |  BOLD BOLD | US$0,00002000 | -5,71% | -23,55% | - | - | - |
| 8680 |  HORSE COIN HORSE | - | 0,84% | 7,71% | - | - | - |
| 8681 |  The Official 69 Coin 69 | - | 3,61% | -9,75% | - | - | - |
| 8682 |  N3on N3ON | US$0,001520 | -0,63% | 0,32% | - | - | - |
| 8683 |  Currency One USD C1USD | US$1,00 | 0,30% | -4,33% | - | - | - |
| 8684 |  Alloca ALLOCA | US$0,008868 | -2,82% | 16,77% | - | - | - |
| 8685 |  $jesse $JESSE | - | 4,23% | -6,89% | - | - | - |
| 8686 |  GLOBAL TOUR CLUB GTC | US$6,27 | -2,04% | -19,61% | - | - | - |
| 8687 |  Xauras XRS | US$0,004097 | 0,01% | -48,88% | - | - | - |
| 8688 |  Bitcoin 6900 BTC6900 | US$0,000005700 | 0,00% | 15,18% | - | - | - |
| 8689 |  DarkVeil VEIL | US$0,00003418 | 0,63% | -18,46% | - | - | - |
| 8690 |  Zootopia ZOOTOPIA | - | 1,08% | 1,53% | - | - | - |
| 8691 |  Bitcoin Hyper HYPER | US$0,01054 | 4,75% | 2,00% | - | - | - |
| 8692 |  DeFiance Media DFTV | US$0,01978 | -6,29% | -36,96% | - | - | - |
| 8693 |  BNB ETF VBNB | - | -0,14% | -2,95% | - | - | - |
| 8694 |  Toshi Inu TOSHI | US$0,0001610 | 36,46% | 61,70% | - | - | - |
| 8695 |  BiBi BIBI | - | -38,86% | 62,37% | - | - | - |
| 8696 |  Weird Coin WEIRD | US$0,00001734 | -3,69% | -14,99% | - | - | - |
| 8697 |  SILVER $SILVER | - | 2,74% | -24,09% | - | - | - |
| 8698 |  Meme Millionaires MFM | US$0,0001575 | -1,87% | 24,25% | - | - | - |
| 8699 |  Valannium VALAN | US$0,001186 | 0,42% | -4,50% | - | - | - |
| 8700 |  Giggle Fund AI GIGGLE | US$0,00007463 | -26,92% | 14,21% | - | - | - |
| 8701 |  DO YouR meme DOYR | - | 0,05% | -0,28% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 179 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.