Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 30/12/2025

Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8852Magma Magma GMONUS$0,022935,49%15,29%US$2.040.344US$7.079,2688.981.085 GMON
8853Wrapped Ampleforth Wrapped Ampleforth WAMPLUS$1,390,19%-2,29%US$1.959.642US$12.192,871.412.356 WAMPL
8854Wrapped Near Wrapped Near WNEARUS$1,51-0,57%1,79%US$1.752.339US$10.368.0481.157.133 WNEAR
8855Wrapped EGLD Wrapped EGLD WEGLDUS$5,66-1,38%-10,41%US$1.698.913US$397.686300.000 WEGLD
8856Mitosis EOL BNB Mitosis EOL BNB MIBNBUS$851,170,86%1,57%US$1.679.763-1.973 MIBNB
8857Chain-key Ethereum Chain-key Ethereum CKETHUS$2.957,831,84%-1,17%US$1.566.851US$635,28530 CKETH
8858Singularity Finance Singularity Finance SFIUS$0,009067-1,26%-10,44%US$1.409.955US$171.703155.500.500 SFI
8859Stride Staked TIA Stride Staked TIA stTIAUS$0,52360,58%2,05%US$1.374.847-2.625.934 stTIA
8860Lido Staked Matic Lido Staked Matic stMATICUS$0,1185-0,57%-3,29%US$1.185.490-10.007.057 stMATIC
8861Wrapped POKT Wrapped POKT WPOKTUS$0,011730,57%-3,32%US$1.113.380-94.879.382 WPOKT
8862Stride Staked OSMO Stride Staked OSMO stOSMOUS$0,07119-0,63%0,48%US$1.103.820US$145,2515.505.444 stOSMO
8863Ankr Staked BNB Ankr Staked BNB ankrBNBUS$946,630,83%1,87%US$1.045.600US$6.441,591.105 ankrBNB
8864Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$10,77-0,34%2,38%US$1.029.199-95.591 WKCS
8865Wrapped WDOGE Wrapped WDOGE WWDOGEUS$0,1466-6,55%-9,62%US$966.410US$26.188,956.594.025 WWDOGE
8866Wrapped VSG Wrapped VSG WVSGUS$0,00010799,89%0,10%US$891.984-8.265.911.748 WVSG
8867Wrapped Astar Wrapped Astar WASTRUS$0,009910-0,69%-0,54%US$807.605-81.491.090 WASTR
8868Wrapped Kaspa Wrapped Kaspa WKASUS$0,006322-6,96%-15,34%US$752.806US$2.440,12119.071.765 WKAS
8869Wrapped Kava Wrapped Kava WKAVAUS$0,078082,69%3,85%US$665.472US$14.832,528.522.988 WKAVA
8870Wrapped Venom Wrapped Venom WVENOMUS$0,04107-3,48%-4,16%US$638.483US$9.657,8715.546.506 WVENOM
8871Wrapped Harmony Wrapped Harmony WONEUS$0,0041855,35%6,18%US$606.406US$41,10144.889.696 WONE
8872tBTC tBTC TBTCUS$85.080,12-1,66%0,37%US$510.481US$488,736 TBTC
8873Wrapped BounceBit Wrapped BounceBit WBBUS$0,055604,36%-2,94%US$406.888US$5.212,967.318.644 WBB
8874Wrapped Fuse Wrapped Fuse WFUSEUS$0,0099921,10%-5,78%US$381.692-38.200.038 WFUSE
8875Bitget SOL Staking Bitget SOL Staking BGSOLUS$140,661,37%1,02%US$381.538US$4.717,472.713 BGSOL
8876Wrapped Moonbeam Wrapped Moonbeam WGLMRUS$0,02301-1,03%-4,02%US$361.944US$201,6915.727.102 WGLMR
8877Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,0010162,04%-12,49%US$325.268-320.000.000 WALV
8878Wrapped-Energi Wrapped-Energi WNRGUS$0,02461-0,33%-1,49%US$315.515-12.819.036 WNRG
8879Wrapped Shido Wrapped Shido WSHIDOUS$0,0002406-1,62%-4,23%US$207.622-863.079.140 WSHIDO
8880Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,01774-1,43%-2,22%US$203.810-11.491.109 WTFUEL
8881Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,06993-1,66%-9,09%US$197.645US$0,040002.826.307 stJUNO
8882Shibarium Wrapped BONE Shibarium Wrapped BONE WBONEUS$0,08203-1,22%0,02%US$167.115-2.037.199 WBONE
8883Wrapped CANTO Wrapped CANTO WCANTOUS$0,001631-9,05%-11,10%US$167.018-102.425.320 WCANTO
8884Ditto Staked Aptos Ditto Staked Aptos stAPTUS$1,892,00%6,39%US$145.007-76.614 stAPT
8885Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) WBCOINUS$180,520,93%11,91%US$142.558-790 WBCOIN
8886Wrapped THETA Wrapped THETA WTHETAUS$0,2713-1,84%-3,81%US$121.214-446.727 WTHETA
8887Wrapped Pi Wrapped Pi WPIUS$0,10570,00%-0,03%US$111.350-1.053.300 WPI
8888Wrapped Accumulate Wrapped Accumulate WACMEUS$0,0011600,00%0,00%US$42.176-36.366.745 WACME
8889teleBTC teleBTC TELEBTCUS$88.337,201,43%1,13%US$33.379US$524.4540 TELEBTC
8890Venus SXP Venus SXP vSXPUS$0,0012836,64%1,97%US$17.863-13.924.252 vSXP
8891Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,12550,59%-4,01%US$9.041US$156.96272.050 WDOGE
8892Wrapped PKT Wrapped PKT WPKTUS$0,00006334-1,18%0,30%US$3.958-62.479.450 WPKT
8893pTokens BTC pTokens BTC pBTCUS$215,22-0,12%-11,21%US$3.062-14 pBTC
8894pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) PUMPBTCUS$0,028372,91%5,69%US$71US$240.7852.488 PUMPBTC
8895Metaverse Index Metaverse Index MVIUS$6,740,19%3,48%---
8896Staked NEAR Staked NEAR STNEARUS$2,21-0,53%0,56%-US$66.015,62-
8897Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin kBTCUS$88.127,510,00%-0,26%---
8898Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$86.674,310,43%-0,50%---
8899Wrapped TON Wrapped TON WTONUS$1,63-1,02%10,75%---
8900Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index BGCIUS$2,481,14%0,73%-US$41.513,27-
8901Aave stkGHO Aave stkGHO STKGHOUS$0,99876,25%-1,29%---

Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.

178/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/12/2025 - Halaman 178 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan