Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  tBTC TBTC | US$88.113,22 | 1,31% | 0,95% | US$600.474.606 | US$7.416.584 | 6.815 TBTC |
| 8753 |  Jupiter Staked SOL JUPSOL | US$144,48 | 1,18% | 0,65% | US$588.651.086 | US$2.047.233 | 4.074.196 JUPSOL |
| 8754 |  syrupUSDT syrupUSDT | US$1,11 | 0,03% | 0,02% | US$562.794.172 | - | 507.613.875 syrupUSDT |
| 8755 |  Wrapped XTZ WXTZ | US$0,5198 | 5,53% | 17,13% | US$536.902.253 | US$238.672 | 1.032.853.731 WXTZ |
| 8756 |  Venus BNB vBNB | US$21,43 | 1,08% | 1,98% | US$527.965.261 | US$527.439.117 | 24.640.160 vBNB |
| 8757 |  Bond USD0 bUSD0 | US$0,9477 | 0,02% | 0,02% | US$497.013.743 | - | 524.459.771 bUSD0 |
| 8758 |  Stader ETHx ETHX | US$3.198,53 | 1,63% | 0,01% | US$438.321.745 | US$92.478,41 | 137.039 ETHX |
| 8759 |  Marinade Staked SOL MSOL | US$168,52 | 1,45% | 0,94% | US$429.698.793 | US$2.134.285 | 2.549.763 MSOL |
| 8760 |  Wrapped Zedxion WZEDX | US$0,1017 | -0,08% | 0,49% | US$417.737.165 | US$34.740.910 | 4.109.210.399 WZEDX |
| 8761 |  Coinbase Wrapped Staked ETH cbETH | US$3.320,42 | 1,17% | 0,31% | US$379.924.366 | US$5.908.960 | 114.421 cbETH |
| 8762 |  Wrapped Chiliz WCHZ | US$0,03973 | 6,01% | 15,58% | US$365.824.925 | US$8.409,75 | 9.206.791.217 WCHZ |
| 8763 |  Staked Aave stkAAVE | US$149,29 | 0,51% | -0,74% | US$360.502.332 | - | 2.414.721 stkAAVE |
| 8764 |  Bitcoin Avalanche Bridged BTC.b | US$88.349,34 | 1,55% | 1,11% | US$343.619.682 | US$7.220.817 | 3.889 BTC.b |
| 8765 |  crvUSD CRVUSD | US$0,9995 | 0,10% | 0,31% | US$330.573.289 | US$16.143.941 | 330.745.422 CRVUSD |
| 8766 |  ether.fi Staked ETH EETH | US$2.954,55 | 1,27% | 1,54% | US$313.790.493 | - | 106.206 EETH |
| 8767 |  BENQI Liquid Staked AVAX sAVAX | US$15,54 | 1,38% | 3,04% | US$310.621.279 | US$2.151.365 | 19.982.392 sAVAX |
| 8768 |  Frax Staked Ether SFRXETH | US$3.398,02 | 2,49% | -1,02% | US$302.125.716 | - | 88.912 SFRXETH |
| 8769 |  Beacon ETH BETH | US$2.970,47 | 1,66% | 0,93% | US$299.937.362 | US$4.715.263 | 100.973 BETH |
| 8770 |  Wrapped HYPE WHYPE | US$25,97 | 1,00% | 8,57% | US$282.138.259 | US$42.397.888 | 10.863.631 WHYPE |
| 8771 |  Mantle Restaked Ether CMETH | US$3.216,28 | 1,13% | 0,13% | US$279.753.657 | US$2.378.632 | 86.981 CMETH |
| 8772 |  Aster asBNB asBNB | US$911,62 | 0,97% | 1,89% | US$266.137.336 | - | 291.940 asBNB |
| 8773 |  GTBTC GTBTC | US$88.530,89 | 1,35% | 1,01% | US$265.545.223 | US$45.722,26 | 2.999 GTBTC |
| 8774 |  Venus USDT vUSDT | US$0,02578 | -0,02% | -0,07% | US$263.739.090 | US$1.104,82 | 10.228.409.452 vUSDT |
| 8775 |  Universal BTC UNIBTC | US$87.658,52 | 1,57% | 1,48% | US$260.724.748 | US$15.510,82 | 2.974 UNIBTC |
| 8776 |  Rootstock Bitcoin rBTC | US$88.161,03 | 0,89% | 1,20% | US$246.315.757 | US$8.483,26 | 2.794 rBTC |
| 8777 |  Sanctum Infinity INF | US$173,38 | 1,32% | 1,01% | US$243.132.499 | US$1.640.561 | 1.402.273 INF |
| 8778 |  Wrapped Solana SOL | US$124,74 | 1,26% | 0,69% | US$232.482.966 | US$413.959.086 | 1.863.767 SOL |
| 8779 |  Bybit Staked SOL BBSOL | US$140,71 | 1,52% | 1,10% | US$224.311.624 | US$505.756 | 1.594.179 BBSOL |
| 8780 |  Wrapped AVAX WAVAX | US$12,56 | 1,58% | 3,27% | US$202.046.617 | US$61.114.016 | 16.091.579 WAVAX |
| 8781 |  xSolvBTC xSolvBTC | US$87.901,16 | 0,54% | 0,14% | US$176.860.277 | - | 2.012 xSolvBTC |
| 8782 |  Staked TRX STRX | US$0,3572 | -0,87% | -4,31% | US$173.651.971 | US$2.527.050 | 486.163.596 STRX |
| 8783 |  Wrapped Fantom WFTM | US$0,07726 | 2,75% | 8,38% | US$168.636.996 | - | 2.182.706.957 WFTM |
| 8784 |  JPool Staked SOL (JSOL) JSOL | US$163,66 | 0,62% | 0,53% | US$154.969.235 | US$6.179,57 | 946.925 JSOL |
| 8785 |  BlazeStake Staked SOL BSOL | US$158,30 | 1,72% | 0,71% | US$135.839.554 | US$767.580 | 858.089 BSOL |
| 8786 |  Crypto.com Staked ETH CDCETH | US$3.148,66 | 1,41% | 0,37% | US$114.674.324 | US$4.785,27 | 36.420 CDCETH |
| 8787 |  Edgevana Staked SOL EDGESOL | US$156,03 | 1,28% | 0,94% | US$102.191.439 | US$6,54 | 654.956 EDGESOL |
| 8788 |  Wrapped Pulse WPLS | US$0,00001334 | -4,57% | -15,23% | US$102.050.381 | US$3.955.115 | 7.652.621.235.641 WPLS |
| 8789 |  ether.fi Staked BTC EBTC | US$88.698,19 | 2,67% | 1,18% | US$99.959.824 | - | 1.127 EBTC |
| 8790 |  pufETH PUFETH | US$3.152,04 | 1,66% | 0,88% | US$96.053.565 | US$484.903 | 30.473 PUFETH |
| 8791 |  Haedal Staked SUI HASUI | US$1,53 | -0,37% | -0,10% | US$83.413.832 | US$370.183 | 54.407.011 HASUI |
| 8792 |  Venus ETH vETH | US$62,20 | 1,26% | 0,22% | US$83.276.702 | US$83.247.712 | 1.338.762 vETH |
| 8793 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,02% | 0,13% | US$81.769.312 | - | 80.499.587 SUSD1+ |
| 8794 |  Wrapped CRO WCRO | US$0,09211 | 0,38% | -2,73% | US$72.161.436 | US$1.205.307 | 783.453.808 WCRO |
| 8795 |  Venus USDC vUSDC | US$0,02581 | -1,43% | -0,03% | US$70.453.905 | - | 2.729.907.688 vUSDC |
| 8796 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,36% | 1,13% | US$64.148.071 | - | 61.834.183 CUSDO |
| 8797 |  Staked USDT STUSDT | US$0,9919 | -0,58% | 0,67% | US$59.888.967 | - | 60.378.206 STUSDT |
| 8798 |  swETH SWETH | US$3.270,42 | 1,15% | 0,13% | US$59.074.433 | US$52.022,47 | 18.063 SWETH |
| 8799 |  Wrapped Centrifuge WCFG | US$0,1072 | 1,39% | -10,60% | US$58.119.155 | - | 542.213.102 WCFG |
| 8800 |  Restaked Swell Ethereum RSWETH | US$3.138,71 | 1,08% | 0,18% | US$55.605.100 | US$30.882,66 | 17.716 RSWETH |
| 8801 |  Wrapped Apertum WAPTM | US$0,8478 | 4,50% | 6,49% | US$54.601.132 | US$445.455 | 64.406.666 WAPTM |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.