Data Historis Harga Kripto 30/12/2025
Daftar harga kripto yang direkam pada tanggal 30/12/2025, mencakup 8.902 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Volo Staked SUI VSUI | US$1,52 | -0,35% | -0,03% | US$50.929.859 | US$7.239,90 | 33.591.679 VSUI |
| 8803 |  Wrapped ONUS WONUS | US$0,4868 | 1,52% | -1,80% | US$40.610.813 | US$10.756,55 | 83.418.612 WONUS |
| 8804 |  Coinbase Wrapped XRP CBXRP | US$1,90 | 1,39% | 0,56% | US$40.384.942 | US$309.579 | 21.283.291 CBXRP |
| 8805 |  Amnis Staked Aptos coin STAPT | US$2,02 | 1,66% | 5,27% | US$37.166.437 | - | 18.422.871 STAPT |
| 8806 |  Wrapped NXM WNXM | US$71,41 | 2,71% | 0,03% | US$34.533.077 | US$76.343,21 | 483.576 WNXM |
| 8807 |  DeFi Pulse Index DPI | US$60,20 | -0,39% | -0,22% | US$33.648.029 | US$157,17 | 558.983 DPI |
| 8808 |  Aster asUSDF asUSDF | US$1,05 | 0,17% | 0,04% | US$29.594.871 | - | 28.125.980 asUSDF |
| 8809 |  Wrapped HBAR WHBAR | US$0,1116 | -1,01% | 0,93% | US$27.780.335 | US$2.783.608 | 248.851.483 WHBAR |
| 8810 |  Ankr Staked ETH ankrETH | US$3.546,19 | -2,31% | -0,98% | US$27.312.864 | - | 7.702 ankrETH |
| 8811 |  Wrapped Rootstock Bitcoin WRBTC | US$87.814,56 | 1,54% | 0,80% | US$27.327.181 | US$16.536,19 | 311 WRBTC |
| 8812 |  Wrapped TAO WTAO | US$220,76 | 1,39% | 4,32% | US$26.131.123 | US$108.276 | 118.371 WTAO |
| 8813 |  Wrapped Matic WMATIC | US$0,1027 | -1,16% | -3,70% | US$25.828.337 | US$671.267 | 251.410.400 WMATIC |
| 8814 |  Kelp DAO Wrapped rsETH WRSETH | US$3.136,88 | 0,62% | 0,96% | US$24.869.137 | - | 7.928 WRSETH |
| 8815 |  Staked Frax USD SFRXUSD | US$1,18 | 0,76% | 0,84% | US$23.836.182 | - | 20.279.457 SFRXUSD |
| 8816 |  Wrapped Sonic WS | US$0,07689 | 2,91% | 8,24% | US$23.473.536 | US$971.317 | 305.280.936 WS |
| 8817 |  Chain-key Bitcoin CKBTC | US$88.550,00 | 1,42% | -0,69% | US$22.409.349 | US$6.303,46 | 253 CKBTC |
| 8818 |  Savings crvUSD SCRVUSD | US$1,08 | 0,54% | 0,64% | US$21.413.075 | US$255.528 | 19.778.863 SCRVUSD |
| 8819 |  Solayer SOL sSOL | US$139,89 | 0,96% | 0,47% | US$20.600.413 | US$207.243 | 147.266 sSOL |
| 8820 |  Tether Avalanche Bridged USDT.e | US$0,9984 | 0,06% | -0,14% | US$20.010.217 | US$38.162,85 | 20.042.082 USDT.e |
| 8821 |  Wrapped Core WCORE | US$0,1114 | 1,92% | -5,05% | US$14.487.138 | US$61,69 | 130.020.728 WCORE |
| 8822 |  Wrapped Mantle WMNT | US$0,9671 | -4,37% | -8,65% | US$13.920.636 | US$359.563 | 14.394.391 WMNT |
| 8823 |  Wrapped Bera WBERA | US$0,6354 | 2,51% | 7,78% | US$13.037.151 | US$846.788 | 20.516.696 WBERA |
| 8824 |  Wrapped FRAX WFRAX | US$0,6192 | -1,16% | -9,34% | US$11.440.914 | - | 18.475.720 WFRAX |
| 8825 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | -0,03% | US$11.190.352 | - | 11.064.335 MAUSDT_LISTA |
| 8826 |  Wrapped QUIL WQUIL | US$0,01133 | 1,61% | -22,45% | US$10.222.340 | US$186.600 | 902.285.400 WQUIL |
| 8827 |  Renzo Restaked SOL EZSOL | US$155,36 | 0,78% | 0,12% | US$10.156.676 | - | 65.376 EZSOL |
| 8828 |  Osmosis allBTC allBTC | US$87.839,77 | 0,80% | 0,67% | US$9.925.894 | US$1.253.103 | 113 allBTC |
| 8829 |  Wrapped Sei WSEI | US$0,1123 | -0,98% | 2,04% | US$9.318.493 | US$10.489,13 | 82.947.452 WSEI |
| 8830 |  Bridged USDC USDbC | US$0,9987 | -0,09% | -0,05% | US$8.543.910 | US$1.724.667 | 8.554.731 USDbC |
| 8831 |  Wrapped IoTeX WIOTX | US$0,007119 | -0,18% | 1,14% | US$8.296.710 | US$8.769,41 | 1.165.498.295 WIOTX |
| 8832 |  Wrapped LUNA Classic WLUNC | US$0,00002755 | 3,45% | -7,81% | US$6.943.978 | US$2.003,24 | 252.039.806.055 WLUNC |
| 8833 |  CoinMarketCap 20 Index DTF CMC20 | US$185,27 | 1,03% | 0,79% | US$6.467.333 | US$1.586.396 | 34.907 CMC20 |
| 8834 |  Lido Staked SOL stSOL | US$151,51 | 1,38% | 0,82% | US$6.255.133 | US$32.339,67 | 41.285 stSOL |
| 8835 |  Balanced Dollar bnUSD | US$0,9981 | 0,18% | -2,34% | US$5.924.480 | US$89.982,43 | 5.935.827 bnUSD |
| 8836 |  renBTC RENBTC | US$16.207,94 | 0,17% | 0,32% | US$5.346.912 | US$19,83 | 330 RENBTC |
| 8837 |  sETH2 SETH2 | US$2.905,74 | -1,69% | -0,21% | US$5.242.512 | - | 1.804 SETH2 |
| 8838 |  Coinbase Wrapped ADA CBADA | US$0,3531 | 0,18% | -2,68% | US$4.867.804 | US$471.481 | 13.786.130 CBADA |
| 8839 |  bemo staked TON stTON | US$1,77 | 0,91% | 10,51% | US$4.691.377 | - | 2.655.657 stTON |
| 8840 |  Wrapped OKB WOKB | US$106,92 | -0,52% | -2,87% | US$4.655.300 | US$2.676,47 | 43.541 WOKB |
| 8841 |  Venus XVS vXVS | US$0,08687 | -1,16% | 5,97% | US$4.455.828 | - | 51.290.695 vXVS |
| 8842 |  Coinbase Wrapped DOGE CBDOGE | US$0,1232 | 0,05% | -4,97% | US$4.425.164 | - | 35.923.626 CBDOGE |
| 8843 |  Stride Staked DYDX stDYDX | US$0,1930 | 0,00% | 5,91% | US$4.222.729 | - | 21.875.693 stDYDX |
| 8844 |  TON Bridged USDT JUSDT | US$0,9952 | -0,72% | -2,04% | US$4.056.475 | - | 4.076.218 JUSDT |
| 8845 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,00% | 0,00% | US$4.003.223 | US$1.058.409 | 4.004.981 axlUSDC |
| 8846 |  Wrapped Cardano WADA | US$0,3492 | -0,42% | -3,79% | US$3.964.381 | US$4.702,10 | 11.354.000 WADA |
| 8847 |  Wrapped Everscale WEVER | US$0,009738 | 2,18% | 13,05% | US$3.961.433 | US$3.792,90 | 406.807.567 WEVER |
| 8848 |  Coinbase Wrapped LTC CBLTC | US$78,81 | 0,59% | 2,65% | US$3.730.402 | US$187.481 | 47.334 CBLTC |
| 8849 |  King Protocol KING | US$355,63 | -0,30% | -0,58% | US$3.503.140 | US$4.260,43 | 9.851 KING |
| 8850 |  Stride Staked ATOM stATOM | US$3,43 | -0,25% | 0,00% | US$3.387.584 | US$53.277,04 | 987.299 stATOM |
| 8851 |  Wrapped Conflux WCFX | US$0,07071 | 0,22% | 1,12% | US$2.226.821 | US$8.640,92 | 31.494.257 WCFX |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.