Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01435 | 21,63% | 10,07% | - | US$115,76 | - |
| 5752 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9994 | 0,00% | -0,04% | - | US$28,32 | - |
| 5753 |  X8X Token X8X | US$0,0006632 | -0,22% | -0,15% | - | US$27,30 | - |
| 5754 |  Baby Aster BABYASTER | - | 0,65% | -2,07% | - | US$26,34 | - |
| 5755 |  STARX TOKEN STARX | US$0,001873 | -0,04% | -0,08% | - | US$25,95 | - |
| 5756 |  Genius GENI | US$0,0000007500 | 6,66% | 11,94% | - | US$25,92 | - |
| 5757 |  BlackCoin BLK | US$0,04725 | -2,82% | -0,13% | - | US$25,76 | - |
| 5758 |  Apple Network ANK | US$0,000006570 | -0,22% | -0,15% | - | US$25,24 | - |
| 5759 |  BNB AI BNB | US$0,00006275 | 4,34% | 79,33% | - | US$25,09 | - |
| 5760 |  MAGA MAGA | US$0,0007134 | 0,36% | 0,73% | - | US$23,82 | - |
| 5761 |  Doggo (doggocto.com) DOGGO | US$0,0000004100 | 0,46% | 3,08% | - | US$23,31 | - |
| 5762 |  Ixcoin IXC | US$0,06125 | -1,02% | 51,98% | - | US$22,98 | - |
| 5763 |  FARM FARM | US$0,02893 | 0,00% | -25,66% | - | US$22,60 | - |
| 5764 |  GoCharge Tech CHARGED | US$0,0002748 | -9,80% | -11,22% | - | US$22,52 | - |
| 5765 |  Liquid Mercury MERC | US$0,003529 | -1,31% | 1,71% | - | US$22,50 | - |
| 5766 |  FintruX Network FTX | US$0,0007112 | -0,22% | -0,15% | - | US$21,77 | - |
| 5767 |  Vitruveo Bridged VTRU VTRU | US$0,005994 | -2,14% | -17,51% | - | US$21,48 | - |
| 5768 |  Mystic Land Coin MYTH | US$0,05991 | -1,68% | -3,15% | - | US$24,70 | - |
| 5769 |  Aigang AIX | US$0,001139 | -0,22% | -0,15% | - | US$21,41 | - |
| 5770 |  StellaSwap STELLA | US$0,002625 | 1,42% | -47,71% | - | US$8,14 | - |
| 5771 |  Marginswap MFI | US$0,01294 | -0,22% | -0,15% | - | US$21,21 | - |
| 5772 |  Workie WORKIE | US$0,00003406 | -0,41% | -38,66% | - | US$20,39 | - |
| 5773 |  NEO NEO | - | -0,97% | 32,83% | - | US$20,10 | - |
| 5774 |  LinkPool LPL | US$0,2610 | -0,22% | -0,15% | - | US$19,58 | - |
| 5775 |  renZEC RENZEC | US$45,63 | 23,71% | -0,15% | - | US$19,13 | - |
| 5776 |  SpaceXCoin SPXC | - | 0,37% | 0,98% | - | US$18,88 | - |
| 5777 |  Boblles BOBLS | US$0,00003372 | 1,57% | -3,59% | - | US$18,86 | - |
| 5778 |  VaporNodes VPND | US$0,0004475 | -1,44% | 0,45% | - | US$18,39 | - |
| 5779 |  CULO (Polygon) CULO | US$0,00000001000 | -9,22% | 3,24% | - | US$18,09 | - |
| 5780 |  TapSwap TAPS | US$0,0004925 | 3,32% | 15,33% | - | US$17,86 | - |
| 5781 |  TENET TENET | US$0,00003989 | -12,60% | -11,91% | - | US$17,18 | - |
| 5782 |  ZKCrypt AI ZKAI | US$0,001857 | -2,43% | -0,14% | - | US$16,19 | - |
| 5783 |  Alibaba AI Agent ALIBABAAI | - | -0,57% | 3,97% | - | US$15,73 | - |
| 5784 |  Egg N Partners EGGT | US$0,4250 | -0,55% | 25,88% | - | US$15,55 | - |
| 5785 |  Perry The BNB PERRY | - | 0,05% | 1,04% | - | US$15,51 | - |
| 5786 |  Shib Generating SHG | US$0,000009220 | 0,51% | 1,80% | - | US$14,92 | - |
| 5787 |  Arbidex ABX | US$0,0004741 | -0,22% | -0,15% | - | US$14,59 | - |
| 5788 |  SmartCredit Token SMARTCREDIT | US$0,1816 | -0,22% | -0,15% | - | US$14,36 | - |
| 5789 |  CZUSD CZUSD | US$0,9765 | -1,38% | -1,27% | - | US$13,58 | - |
| 5790 |  ROLLHUB RHUB | US$0,0002846 | 1,74% | 71,06% | - | US$12,82 | - |
| 5791 |  X314 X314 | US$0,000007270 | -0,85% | -0,44% | - | US$12,56 | - |
| 5792 |  EOS Force EOSC | US$0,000007770 | 41,91% | 14,99% | - | US$12,56 | - |
| 5793 |  Legacy ICHI ICHI | US$0,1778 | -0,84% | -50,17% | - | US$12,00 | - |
| 5794 |  Enjinstarter EJS | US$0,00002422 | -1,32% | -16,58% | - | US$11,94 | - |
| 5795 |  Cofinex CNX | US$0,2472 | -0,04% | 30,18% | - | US$11,85 | - |
| 5796 |  Boshi BOSHI | US$0,00002520 | 0,23% | -6,71% | - | US$11,73 | - |
| 5797 |  FourCoin FOUR | US$0,000001550 | -0,31% | 1,68% | - | US$11,51 | - |
| 5798 |  TRUMP TRUMP | US$0,0000005900 | -0,89% | 5,25% | - | US$11,50 | - |
| 5799 |  SafeMoonCash SAFEMOONCASH | - | -0,51% | 0,36% | - | US$11,08 | - |
| 5800 |  Balls of Fate BOF | US$0,00002294 | 0,24% | -1,98% | - | US$11,20 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.