Data Historis Harga Kripto 31/12/2025
Daftar harga kripto yang direkam pada tanggal 31/12/2025, mencakup 8.892 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Vee Finance VEE | US$0,00001144 | -1,74% | 1,71% | - | US$3,54 | - |
| 5852 |  Occam.Fi OCC | US$0,001407 | 12,17% | 6,80% | - | US$3,45 | - |
| 5853 |  DEUS Finance DEUS | US$4,03 | 4,43% | 0,01% | - | US$3,22 | - |
| 5854 |  TG20 TGram TGRAM | US$0,0000001000 | 3,50% | 8,28% | - | US$3,10 | - |
| 5855 |  BigStrategy Inc BSTR | US$0,00002031 | 0,03% | -8,18% | - | US$2,99 | - |
| 5856 |  Suiman SUIMAN | US$0,00002670 | -2,11% | -0,27% | - | US$2,91 | - |
| 5857 |  RUM - Pirates of Arrland Token RUM | US$0,00008411 | -2,00% | -8,57% | - | US$2,90 | - |
| 5858 |  Windoge98 EXE | US$0,1321 | -4,50% | -7,23% | - | - | - |
| 5859 |  Moove Protocol MOOVE | US$0,0009773 | -0,06% | -2,15% | - | US$2,77 | - |
| 5860 |  Raiden Network Token RDN | US$0,002279 | -0,22% | -0,15% | - | US$2,59 | - |
| 5861 |  Coke on Sol COKE | US$0,000008280 | 1,09% | 3,65% | - | US$2,59 | - |
| 5862 |  Robin ROBIN | US$0,0000001400 | -2,22% | -3,66% | - | US$2,42 | - |
| 5863 |  CAT (SOL) CAT | US$0,00009985 | -44,53% | -44,53% | - | US$2,32 | - |
| 5864 |  Spectra APW | US$0,05187 | -39,25% | -92,56% | - | US$2,23 | - |
| 5865 |  Luxurious Pro Network Token LPNT | US$0,003262 | -5,30% | -37,67% | - | US$2,06 | - |
| 5866 |  Sulaana SUL | US$0,08835 | 16,24% | 1,47% | - | US$2,03 | - |
| 5867 |  Tether MXNt MXNt | US$0,04720 | 0,00% | 0,00% | - | US$1,61 | - |
| 5868 |  Touch Grass GRASS | US$0,00003182 | 2,14% | 5,55% | - | US$1,58 | - |
| 5869 |  SIRIN LABS Token SRN | US$0,0001975 | -0,22% | -0,15% | - | US$1,47 | - |
| 5870 |  Pundi X (Old) NPXS | US$0,00008952 | -0,22% | -0,15% | - | US$1,40 | - |
| 5871 |  Blocknet BLOCK | US$0,01400 | 31,93% | 38,75% | - | US$1,24 | - |
| 5872 |  Crob Coin CROB | US$0,01313 | 0,53% | -0,67% | - | US$1,17 | - |
| 5873 |  Amon AMN | US$0,000003510 | -0,22% | -0,15% | - | US$1,06 | - |
| 5874 |  BNBCakeCoin BNBCAKE | US$0,0001622 | 1,12% | -1,43% | - | US$1,02 | - |
| 5875 |  Xoloitzcuintli XOLO | US$0,000001020 | 3,65% | 3,79% | - | - | - |
| 5876 |  CZodiac Farming Token CZF | - | 0,06% | -13,64% | - | US$0,9400 | - |
| 5877 |  e-Gulden EFL | US$0,07701 | -1,02% | 4,63% | - | US$0,8800 | - |
| 5878 |  BH Network BHAT | US$0,0002306 | -2,64% | -12,16% | - | US$0,8000 | - |
| 5879 |  XTblock XTT-B20 | US$0,0001402 | -0,21% | -1,35% | - | US$0,7100 | - |
| 5880 |  Candle TV CANDLE | US$0,0002901 | 1,45% | 2,04% | - | US$0,6400 | - |
| 5881 |  EQ9 EQ9 | US$0,00001299 | -23,50% | -33,34% | - | US$0,5500 | - |
| 5882 |  Auroracoin AUR | US$0,04725 | 0,85% | -3,70% | - | US$0,5400 | - |
| 5883 |  MagnetGold MTG | US$0,02065 | 3,99% | 3,46% | - | US$0,2700 | - |
| 5884 |  Crypto Accept ACPT | US$0,000009090 | -0,22% | -0,15% | - | US$0,2100 | - |
| 5885 |  Pharaoh PHAR | US$99,61 | -2,45% | 7,07% | - | US$0,2100 | - |
| 5886 |  Ramen RAMEN | US$0,001435 | -4,52% | -1,26% | - | US$0,1900 | - |
| 5887 |  Cyberpunk City CYBER | US$0,0002110 | -2,64% | -11,26% | - | US$0,1700 | - |
| 5888 |  Pancake Games GCAKE | US$0,00000003000 | 0,46% | 1,88% | - | US$0,1600 | - |
| 5889 |  Atoshi ATOS | US$0,04363 | 0,78% | -0,61% | - | US$0,1300 | - |
| 5890 |  TheFutbolCoin TFC | US$0,006490 | 45,58% | 45,58% | - | US$0,1000 | - |
| 5891 |  Sphere AI SPHERE | US$0,00001277 | 0,16% | 4,08% | - | US$0,09000 | - |
| 5892 |  CodeXchain CDX | US$0,000004180 | 0,80% | 25,07% | - | US$0,05000 | - |
| 5893 |  Medicle MDI | US$0,000005720 | -11,79% | -12,72% | - | US$0,02000 | - |
| 5894 |  Novacoin NVC | US$0,01838 | -1,02% | -4,67% | - | US$0,01000 | - |
| 5895 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,002152 | -0,04% | -0,08% | - | US$0,01000 | - |
| 5896 |  Phoenix Blockchain PHX | US$0,009421 | -0,06% | -0,08% | - | US$0,01000 | - |
| 5897 |  FUNCH FUNCH | US$0,00008327 | 66,73% | -5,31% | - | US$0,01000 | - |
| 5898 |  Merge MERGE | US$0,0001216 | 31,93% | 38,74% | - | US$0,01000 | - |
| 5899 |  DogeCash DOGEC | US$0,0005027 | 31,93% | 9,63% | - | US$0,01000 | - |
| 5900 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.