Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Regen Network REGEN | US$0,004435 | 7,99% | 4,28% | - | US$306,37 | - |
| 5602 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 1,73% | 3,02% | - | US$152,40 | - |
| 5603 |  TurboX TBX | US$0,03145 | 1,68% | 2,75% | - | US$300,41 | - |
| 5604 |  CPUcoin CPU | US$0,0002100 | 600,70% | -44,70% | - | US$296,74 | - |
| 5605 |  FRED FRED | US$0,0002314 | -1,46% | -1,48% | - | US$293,83 | - |
| 5606 |  Flayer FLAY | US$0,007218 | 2,64% | 2,03% | - | US$289,41 | - |
| 5607 |  AI Voice Agents AIVA | US$0,00002832 | 30,43% | 19,53% | - | US$240,12 | - |
| 5608 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000003390 | 6,03% | 2,71% | - | US$287,76 | - |
| 5609 |  ALITA ALITA | US$0,000001360 | 10,72% | 228,89% | - | US$287,46 | - |
| 5610 |  KleeKai KLEE | - | 0,81% | -6,97% | - | US$286,19 | - |
| 5611 |  Humanize $HMT | US$0,00008798 | 0,10% | -2,17% | - | US$285,46 | - |
| 5612 |  Magallaneer MAGAL | US$0,00007591 | 4,36% | 5,95% | - | US$284,38 | - |
| 5613 |  Yobit Token YO | US$541,73 | 1,64% | -8,24% | - | US$281,80 | - |
| 5614 |  DragonMaster TOTEM | US$0,0002154 | 1,65% | 5,81% | - | US$281,59 | - |
| 5615 |  InspireAI INSP | US$0,0001782 | 0,11% | 0,05% | - | US$275,23 | - |
| 5616 |  Good Person Coin GPCX | US$0,001300 | 160,26% | 162,78% | - | US$271,64 | - |
| 5617 |  XPi XPI | US$0,0001116 | 4,71% | -3,38% | - | US$271,23 | - |
| 5618 |  BABYLONG BABYLONG | US$0,0000001000 | 1,65% | 4,10% | - | US$268,29 | - |
| 5619 |  AxonDAO Governance Token AXGT | US$0,01320 | -1,72% | -0,01% | - | US$267,94 | - |
| 5620 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,4098 | 9,05% | -3,57% | - | US$264,99 | - |
| 5621 |  MOON CAT CAT | - | 14,56% | 151,60% | - | US$263,27 | - |
| 5622 |  Grow Token GROW | US$0,002523 | -10,63% | -15,78% | - | US$253,63 | - |
| 5623 |  CADAI CADAI | US$0,009603 | 6,89% | 3,60% | - | US$253,27 | - |
| 5624 |  Proteo DeFi PROTEO | US$0,007550 | 1,71% | -2,07% | - | US$253,09 | - |
| 5625 |  Pepe on Sui PEPE | - | 6,37% | 49,64% | - | US$252,86 | - |
| 5626 |  Vainguard VAIN | US$0,00004103 | 20,10% | 16,66% | - | US$252,44 | - |
| 5627 |  Croakey CROAK | US$0,000003600 | 7,47% | 9,38% | - | - | - |
| 5628 |  Neiro Pump NEIRO | US$0,0001382 | 5,25% | 20,55% | - | US$250,03 | - |
| 5629 |  Based Sharon SHARE | US$0,000009630 | 3,89% | 6,38% | - | US$247,21 | - |
| 5630 |  TigerMoon TIGERMOON | - | -100,00% | 0,00% | - | - | - |
| 5631 |  Moss Carbon Credit MCO2 | US$0,09451 | -8,95% | -16,99% | - | US$239,34 | - |
| 5632 |  Treat TREAT | US$0,0001611 | 0,57% | -14,50% | - | US$238,65 | - |
| 5633 |  Autumn AUTUMN | US$0,003991 | 4,40% | 3,13% | - | US$234,68 | - |
| 5634 |  DOGAI DOGAI | US$0,0001408 | 6,81% | 9,28% | - | - | - |
| 5635 |  Big Dog Fink BINK | US$0,0001311 | 5,34% | 8,17% | - | US$190,22 | - |
| 5636 |  Doge 2.0 DOGE2.0 | - | -4,10% | -7,08% | - | US$224,73 | - |
| 5637 |  Fry FRY | US$0,003229 | 0,72% | 3,25% | - | US$224,38 | - |
| 5638 |  Base Carbon Tonne BCT | US$0,1079 | 1,04% | -17,17% | - | - | - |
| 5639 |  TendaCoin TND | - | 1,34% | 2,36% | - | US$223,92 | - |
| 5640 |  Pepe of Solana PEPE | US$0,000007710 | 1,95% | 22,69% | - | US$222,10 | - |
| 5641 |  Penguin Finance PEFI | US$0,003176 | 1,56% | 10,78% | - | US$221,65 | - |
| 5642 |  Shytoshi Kusama SHY | US$0,0008507 | 5,69% | 4,90% | - | - | - |
| 5643 |  Byat BYAT | US$0,000004140 | 5,79% | 9,78% | - | US$219,95 | - |
| 5644 |  ApeWifHat APEWIFHAT | - | 4,96% | 8,64% | - | US$218,76 | - |
| 5645 |  Anita AI ANITA | US$0,0007320 | 2,07% | 6,59% | - | - | - |
| 5646 |  Book of Miggles BOMI | US$0,2841 | 3,11% | 6,83% | - | - | - |
| 5647 |  Cheese CHEESE | US$0,0002903 | 2,99% | -3,75% | - | - | - |
| 5648 |  Macro Millions MACRO | US$0,0003809 | 0,76% | -1,49% | - | US$215,46 | - |
| 5649 |  CronaSwap CRONA | US$0,0002765 | 2,61% | 2,52% | - | US$193,10 | - |
| 5650 |  Vasco da Gama Fan Token VASCO | US$0,03319 | 8,37% | 31,66% | - | US$214,61 | - |
Tabel di atas menampilkan halaman 113 dari total 178 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.