Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Lox Network LOX | US$0,00002500 | -10,30% | -69,83% | - | US$448,39 | - |
| 5552 |  Ethos Reserve Note ERN | US$0,5956 | 0,88% | -30,02% | - | US$446,15 | - |
| 5553 |  Verus VRSC | US$0,9650 | 46,74% | 7,87% | - | US$445,13 | - |
| 5554 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000003000 | 4,14% | -22,60% | - | US$442,12 | - |
| 5555 |  Stader MaticX MATICX | US$0,1332 | 7,44% | 9,69% | - | - | - |
| 5556 |  Outlanders LAND | US$0,0002193 | 1,30% | 4,65% | - | US$436,88 | - |
| 5557 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | 8,34% | 0,00% | - | US$429,32 | - |
| 5558 |  RCN Finance RCN | US$0,0003575 | 0,36% | 0,33% | - | US$420,99 | - |
| 5559 |  Apin Pulse APC | US$0,000002010 | 8,85% | -11,66% | - | US$421,52 | - |
| 5560 |  Xi Token XI | US$0,001036 | -9,67% | -17,19% | - | US$282,24 | - |
| 5561 |  Cute Cat Candle CCC | - | 7,39% | 4,70% | - | US$414,97 | - |
| 5562 |  BTCSKR BSK | US$0,007038 | 3,02% | -1,91% | - | US$559,45 | - |
| 5563 |  Mt Pelerin Shares MPS | US$5,48 | -5,62% | 11,05% | - | US$408,63 | - |
| 5564 |  BaseHoundBot by Virtuals $HOUND | US$0,00005092 | 10,22% | 29,42% | - | US$406,08 | - |
| 5565 |  eBlockStock EBSO | US$0,01700 | 5,70% | 6,47% | - | US$400,44 | - |
| 5566 |  Quicksilver QCK | US$0,0002011 | -21,95% | -31,88% | - | US$400,00 | - |
| 5567 |  Fanatico FCO | US$0,1570 | 1,40% | 55,52% | - | US$396,87 | - |
| 5568 |  Baby Andy BABYANDY | US$0,00000004000 | 17,30% | -18,40% | - | US$398,67 | - |
| 5569 |  XRP AI XRP | US$0,00006395 | 18,57% | 11,72% | - | US$353,00 | - |
| 5570 |  Pandana PNDN | US$0,00006273 | -3,86% | -2,49% | - | US$393,23 | - |
| 5571 |  Media Network MEDIA | US$0,2380 | 3,37% | -2,69% | - | US$388,10 | - |
| 5572 |  Decentralized USD (DefiChain) DUSD | US$0,007412 | 80,21% | 126,54% | - | US$380,70 | - |
| 5573 |  BitShiba SHIBA | - | 2,20% | 5,14% | - | US$376,79 | - |
| 5574 |  Spring SPRING | US$0,004701 | -0,79% | 5,18% | - | US$375,36 | - |
| 5575 |  Sneed SNEED | US$32,51 | 4,73% | 6,02% | - | US$383,40 | - |
| 5576 |  American Bitcoin ABTC | US$0,000001310 | 4,26% | 18,39% | - | - | - |
| 5577 |  Yeet YEET | US$0,001240 | 2,52% | 27,26% | - | US$353,82 | - |
| 5578 |  DYOR DYOR | US$0,0003427 | 3,63% | 0,39% | - | US$356,96 | - |
| 5579 |  x402 X402 | - | -12,80% | 21,96% | - | US$353,09 | - |
| 5580 |  Baby Bitcoin BABYBTC | US$0,00001414 | -6,02% | 0,28% | - | US$348,15 | - |
| 5581 |  BeeZee BZE | US$0,001690 | -5,83% | -8,56% | - | US$345,38 | - |
| 5582 |  Marutaro MARU | US$0,0001185 | 5,59% | 4,91% | - | US$342,58 | - |
| 5583 |  Typus TYPUS | US$0,0009158 | 10,67% | 12,08% | - | US$338,28 | - |
| 5584 |  Ethlas ELS | US$0,001078 | 2,85% | 4,59% | - | US$330,63 | - |
| 5585 |  Communis COM | - | 13,18% | -7,31% | - | US$97,35 | - |
| 5586 |  GTA VI GTA6 | - | 8,85% | 31,89% | - | US$331,44 | - |
| 5587 |  Mazze MAZZE | US$0,0001281 | 5,50% | 1,39% | - | US$331,29 | - |
| 5588 |  Bunnie BUNNIE | US$0,00001086 | -2,83% | -3,42% | - | US$328,10 | - |
| 5589 |  Auroracoin AUR | US$0,04497 | -6,15% | -9,64% | - | US$327,65 | - |
| 5590 |  American Bitcoin ABTC | - | 5,22% | -0,82% | - | US$326,53 | - |
| 5591 |  SwapX SWPX | US$0,007961 | 3,17% | -2,45% | - | US$323,32 | - |
| 5592 |  Hive Dollar HBD | US$1,01 | -0,58% | 1,41% | - | US$319,40 | - |
| 5593 |  Sphere AI SPHERE | US$0,00001342 | 4,03% | 8,36% | - | US$319,50 | - |
| 5594 |  Greever GVL | US$0,001104 | -0,01% | -0,27% | - | US$313,59 | - |
| 5595 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$313,20 | - |
| 5596 |  dFund DFND | US$0,0001006 | -6,91% | -19,06% | - | US$312,73 | - |
| 5597 |  Spatial Computing CMPT | US$0,1597 | 7,79% | 6,96% | - | US$311,97 | - |
| 5598 |  TEN TENFI | US$0,0005999 | 1,78% | 3,27% | - | - | - |
| 5599 |  Cloudbric CLBK | US$0,0004853 | -7,93% | -7,93% | - | US$307,98 | - |
| 5600 |  SWITCH SWITCH | US$0,0001846 | 11,89% | 22,00% | - | US$306,60 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.