Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BlueyonBase BLUEY | US$0,0001110 | 9,61% | -17,39% | - | - | - |
| 5352 |  Syrax AI SYRAX | US$0,03261 | 5,50% | -3,81% | - | US$1.858,99 | - |
| 5353 |  BigStrategy Inc BSTR | US$0,00002168 | 6,63% | 5,72% | - | US$1.854,20 | - |
| 5354 |  HYDRA HYDRA | US$0,3958 | 2,25% | 7,38% | - | US$1.866,00 | - |
| 5355 |  Rubycoin RBY | US$0,009988 | -32,75% | -77,85% | - | US$1.834,15 | - |
| 5356 |  Paradox (the-base-paradox.com) PARADOX | US$0,08402 | 7,90% | 0,11% | - | US$1.822,98 | - |
| 5357 |  Advanced Project AUC | US$0,0001109 | -0,22% | 217,41% | - | US$1.804,19 | - |
| 5358 |  Hoichi HOICHI | US$0,000001000 | 4,15% | 2,58% | - | US$1.797,86 | - |
| 5359 |  StakeVault.Network SVN | US$0,0001397 | -6,80% | -20,59% | - | US$1.784,62 | - |
| 5360 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007204 | 2,21% | -0,17% | - | US$1.777,76 | - |
| 5361 |  EtherPOS ETPOS | US$0,1468 | 4,21% | 17,49% | - | US$1.766,89 | - |
| 5362 |  PepeSol PEPE | US$0,0002684 | 6,24% | 3,95% | - | US$1.759,01 | - |
| 5363 |  BLACK ROCK ROCK | US$0,000009840 | 17,88% | -4,97% | - | US$1.744,35 | - |
| 5364 |  NPCS AI XNPCS | US$0,0001293 | 4,43% | 13,63% | - | US$1.710,64 | - |
| 5365 |  Baby Pepe BABYPEPE | US$0,0000002500 | -1,71% | 0,59% | - | US$1.713,83 | - |
| 5366 |  GROOVE GROOVE | US$0,00005314 | 13,80% | 7,29% | - | US$1.709,64 | - |
| 5367 |  Monkey MONKEY | - | 6,42% | -0,02% | - | US$1.698,70 | - |
| 5368 |  Holograph HLG | US$0,00002452 | 38,92% | -14,38% | - | US$850,97 | - |
| 5369 |  Boomer BOOMER | US$0,0009387 | 6,32% | 5,17% | - | US$1.684,67 | - |
| 5370 |  Fottie FOTTIE | US$0,0000002000 | 16,52% | 17,33% | - | US$1.674,16 | - |
| 5371 |  Rewind Protocol FWD | US$0,4355 | -0,12% | 1,49% | - | US$1.632,82 | - |
| 5372 |  COTI Governance Token gCOTI | US$0,002909 | 11,18% | -5,97% | - | US$1.636,88 | - |
| 5373 |  Guardian GUARD | US$0,02929 | 1,76% | -0,02% | - | US$1.620,77 | - |
| 5374 |  Talentum TAL | US$242,54 | -1,84% | -1,45% | - | US$1.605,14 | - |
| 5375 |  Torus (torus.network) TORUS | US$0,1100 | -2,06% | 0,86% | - | US$1.608,99 | - |
| 5376 |  RecycleX RCX | US$0,02568 | -3,53% | -4,05% | - | US$1.602,70 | - |
| 5377 |  Unseen UNCN | US$0,3190 | 0,28% | 0,56% | - | US$1.598,56 | - |
| 5378 |  TAP FANTASY TAP | US$0,00005287 | 5,37% | -11,19% | - | US$1.508,92 | - |
| 5379 |  Based Monsta MONSTA | US$0,00003871 | -0,27% | -6,17% | - | US$1.567,67 | - |
| 5380 |  NIX NIX | US$0,005636 | 4,10% | 13,85% | - | US$1.408,96 | - |
| 5381 |  VyFinance VYFI | US$0,01997 | 9,86% | 14,97% | - | US$1.524,17 | - |
| 5382 |  Athena DexFi ATHX | US$0,009616 | -0,12% | -0,17% | - | US$1.521,29 | - |
| 5383 |  THE LAND ELF Crossing ELF | US$0,003253 | -0,03% | -2,05% | - | US$1.515,54 | - |
| 5384 |  Balanced BALN | US$0,03742 | 3,42% | 10,73% | - | US$1.492,11 | - |
| 5385 |  Moola Celo EUR mCEUR | US$1,19 | 0,87% | 1,22% | - | US$1.493,61 | - |
| 5386 |  Swiss Capital SC | US$1,09 | 0,10% | -0,03% | - | US$1.484,98 | - |
| 5387 |  MetaMars MARS | US$0,05422 | -1,67% | 10,37% | - | US$1.853.754 | - |
| 5388 |  LESTER by Virtuals LESTER | US$0,00006463 | 23,92% | 32,11% | - | US$1.480,82 | - |
| 5389 |  DegeCoin DEGE | US$0,0001489 | -5,24% | 20,76% | - | US$1.455,76 | - |
| 5390 |  MrBeast BEAST | US$0,02724 | 1,47% | 3,04% | - | US$1.492,16 | - |
| 5391 |  RWAI RWAI | US$0,0001112 | 19,59% | 27,85% | - | US$1.444,27 | - |
| 5392 |  LUCI LUCI | US$0,0002030 | 9,84% | 10,42% | - | US$1.418,45 | - |
| 5393 |  ALIAS ALIAS | US$0,04875 | 2,53% | -18,49% | - | US$2.381,66 | - |
| 5394 |  $SILVER $SILVER | - | 0,72% | -14,41% | - | US$1.412,83 | - |
| 5395 |  Altair AIR | US$0,001562 | 6,54% | 0,36% | - | US$1.383,72 | - |
| 5396 |  IXFI IXFI | US$0,004528 | -9,34% | -9,73% | - | US$1.404,90 | - |
| 5397 |  TangYuan TANGYUAN | - | 9,60% | 12,28% | - | US$1.397,86 | - |
| 5398 |  Chirper AI CHIRP | US$0,0003135 | 3,60% | 8,62% | - | US$1.363,92 | - |
| 5399 |  Blizzard.money xBLZD | US$0,002363 | -2,13% | -0,85% | - | US$1.375,53 | - |
| 5400 |  FUD FUD | US$0,00000001000 | 1,08% | 9,13% | - | US$1.372,17 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.