Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ribus RIB | US$0,006103 | 2,68% | -4,28% | - | US$3.149,66 | - |
| 5252 |  Vendetta VDT | US$0,002844 | 11,84% | 3,74% | - | US$3.158,33 | - |
| 5253 |  Grow GROW | US$0,0005556 | 2,85% | -73,73% | - | US$3.157,03 | - |
| 5254 |  DeepSeek AI Agent DEEPSEEKAI | - | 5,79% | 6,77% | - | US$3.120,44 | - |
| 5255 |  Zarraz Dollar ZD | US$0,01857 | -0,26% | 5,94% | - | US$3.121,75 | - |
| 5256 |  AMATO AMATO | US$0,01287 | -0,49% | 20,46% | - | US$3.098,99 | - |
| 5257 |  Grizzly Honey GHNY | US$0,03029 | 1,32% | 11,91% | - | US$3.074,31 | - |
| 5258 |  GLOBAL TOUR CLUB GTC | US$5,93 | -3,09% | -13,59% | - | US$3.073,02 | - |
| 5259 |  Kommunitas KOM | US$0,0001932 | 1,59% | 9,57% | - | US$2.867,99 | - |
| 5260 |  Beraborrow POLLEN | US$0,002706 | 2,34% | 3,12% | - | US$3.018,58 | - |
| 5261 |  SILVERNOVA SRN | US$0,04097 | 0,89% | -14,22% | - | US$3.006,76 | - |
| 5262 |  GHOAD GHOAD | US$0,00002452 | -1,72% | -1,13% | - | US$2.996,70 | - |
| 5263 |  Hydrex HYDX | US$0,1151 | -4,37% | -13,10% | - | US$2.988,39 | - |
| 5264 |  HadesAI by Virtuals HADES | US$0,00004718 | -3,90% | -3,86% | - | - | - |
| 5265 |  Nirvana ANA ANA | US$4,66 | 0,97% | -3,97% | - | US$2.965,18 | - |
| 5266 |  Palm Economy PALM | US$0,0003672 | 6,76% | 10,83% | - | US$2.942,77 | - |
| 5267 |  HODL HODL | US$0,00004304 | 6,94% | 11,23% | - | US$2.920,48 | - |
| 5268 |  Pakcoin PAK | US$0,003717 | 0,09% | 0,29% | - | US$2.905,06 | - |
| 5269 |  GM Everyday GM | US$0,00002474 | -5,11% | -2,76% | - | US$2.882,30 | - |
| 5270 |  GUGO GUGO | US$0,0001340 | 32,06% | 20,25% | - | US$2.591,26 | - |
| 5271 |  FireBot FBX | US$0,3429 | 4,46% | 7,66% | - | US$2.841,39 | - |
| 5272 |  Monkey Pox POX | US$0,002763 | 5,55% | 58,50% | - | US$3.043,78 | - |
| 5273 |  TON FISH MEMECOIN FISH | - | 10,26% | 24,52% | - | US$2.760,70 | - |
| 5274 |  Zamio ZAM | US$0,00003739 | -8,60% | -0,23% | - | US$2.806,94 | - |
| 5275 |  BEBE BEBE | - | 10,72% | 16,36% | - | US$2.787,08 | - |
| 5276 |  Oduwacoin OWC | US$0,3337 | 1,87% | 2,28% | - | US$2.782,71 | - |
| 5277 |  SuiAI SUAI | US$0,0004790 | 15,54% | 9,33% | - | US$2.544,91 | - |
| 5278 |  EpiK Protocol AIEPK | US$0,00007893 | -13,31% | -30,43% | - | US$2.789,67 | - |
| 5279 |  Space Token SPACE | US$0,001959 | -0,15% | 2,00% | - | US$3.181,02 | - |
| 5280 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001384 | 3,06% | -19,68% | - | US$2.687,27 | - |
| 5281 |  Mobipad MBP | US$0,02689 | 5,90% | 3,62% | - | US$3.140,59 | - |
| 5282 |  Terraport TERRA | US$0,002414 | 7,22% | -9,76% | - | US$2.676,22 | - |
| 5283 |  Loop Network LOOP | US$0,01066 | -3,91% | 5,88% | - | US$2.500,18 | - |
| 5284 |  Provenance Blockchain HASH | US$0,02666 | -0,46% | -11,32% | - | US$6.950,60 | - |
| 5285 |  HDOKI OKI | US$0,0002844 | 0,98% | -5,91% | - | US$2.649,34 | - |
| 5286 |  SafeMoon V2 SFM | US$0,000005710 | 18,24% | -4,43% | - | US$2.644,76 | - |
| 5287 |  CarbonZeroWorld CZW | US$4,12 | -0,06% | 3,35% | - | - | - |
| 5288 |  BigWater BIGW | US$0,0004139 | 0,34% | 38,99% | - | US$2.606,28 | - |
| 5289 |  Superpower Squad SQUAD | US$0,00003518 | -2,32% | 5,63% | - | US$2.673,57 | - |
| 5290 |  Navigator Exchange NAVI | US$0,1136 | 24,21% | 34,02% | - | US$2.596,75 | - |
| 5291 |  Landwolf (Base) WOLF | - | 16,04% | 18,28% | - | US$2.546,37 | - |
| 5292 |  Falcons FAH | US$1,37 | 1,00% | 0,14% | - | US$2.533,43 | - |
| 5293 |  Ziba ZIB | US$0,0001064 | 10,43% | 12,40% | - | US$2.512,22 | - |
| 5294 |  YEE YEE | - | 35,50% | -83,33% | - | US$2.507,79 | - |
| 5295 |  Neptune Cash NPT | US$0,2094 | -0,52% | -22,42% | - | US$2.507,42 | - |
| 5296 |  CasinoCoin CSC | US$0,00003899 | 8,44% | 28,83% | - | US$2.533,95 | - |
| 5297 |  Santacoin SANTA | US$0,00001717 | 5,70% | 0,30% | - | US$2.446,04 | - |
| 5298 |  Satoshi a BTC Stablecoin TSAT | US$0,0009006 | 1,54% | 3,37% | - | US$2.367,15 | - |
| 5299 |  Hermes Protocol HERMES | US$0,002124 | 1,32% | 35,32% | - | US$2.403,19 | - |
| 5300 |  Andrea Von Speed ANDREA | US$0,00006810 | 21,72% | 52,75% | - | US$2.371,56 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.