Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.944,69 | 1,37% | 3,03% | US$1.796.257.868.040 | US$46.398.906.171 | 19.970.693 BTC |
| 2 |  Ethereum ETH | US$3.124,42 | 4,13% | 6,79% | US$377.101.857.072 | US$25.242.778.003 | 120.694.893 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,09% | 0,05% | US$187.040.053.982 | US$96.128.566.387 | 187.101.343.452 USDT |
| 4 |  XRP XRP | US$2,01 | 6,81% | 8,84% | US$121.705.731.071 | US$3.614.813.049 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$880,84 | 2,06% | 5,60% | US$121.322.631.494 | US$2.274.583.336 | 137.734.495 BNB |
| 6 |  USDC USDC | US$1,0000 | 0,02% | 0,03% | US$75.343.667.574 | US$13.144.887.912 | 75.345.232.777 USDC |
| 7 |  Solana SOL | US$132,13 | 4,24% | 8,13% | US$74.411.757.622 | US$4.508.641.946 | 563.155.143 SOL |
| 8 |  TRON TRX | US$0,2888 | 0,79% | 3,31% | US$27.345.408.702 | US$515.202.672 | 94.695.376.452 TRX |
| 9 |  Dogecoin DOGE | US$0,1417 | 11,83% | 16,11% | US$23.823.064.568 | US$3.130.956.326 | 168.155.613.127 DOGE |
| 10 |  Cardano ADA | US$0,3938 | 10,54% | 12,64% | US$14.152.951.164 | US$968.787.318 | 35.943.276.887 ADA |
| 11 |  Bitcoin Cash BCH | US$608,40 | 2,71% | 2,48% | US$12.153.013.828 | US$439.466.348 | 19.975.528 BCH |
| 12 |  Chainlink LINK | US$13,26 | 5,38% | 8,92% | US$9.391.701.480 | US$833.520.947 | 708.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,48 | -0,93% | 11,61% | US$8.736.621.927 | US$1.326.366 | 921.733.226 LEO |
| 14 |  Hyperliquid HYPE | US$24,56 | 1,50% | -4,77% | US$8.335.416.298 | US$226.226.059 | 339.347.639 HYPE |
| 15 |  Zcash ZEC | US$488,09 | -7,02% | 8,99% | US$8.037.652.324 | US$690.353.826 | 16.467.549 ZEC |
| 16 |  Monero XMR | US$424,64 | 1,21% | -4,55% | US$7.833.227.587 | US$68.623.003 | 18.446.744 XMR |
| 17 |  Stellar XLM | US$0,2188 | 4,96% | 2,55% | US$7.088.144.648 | US$228.829.614 | 32.388.412.210 XLM |
| 18 |  Ethena USDe USDe | US$0,9993 | 0,09% | 0,08% | US$6.298.554.806 | US$70.565.921 | 6.302.806.574 USDe |
| 19 |  Litecoin LTC | US$81,82 | 2,48% | 6,50% | US$6.275.419.997 | US$360.416.066 | 76.694.796 LTC |
| 20 |  Sui SUI | US$1,61 | 9,30% | 15,07% | US$6.094.136.518 | US$843.743.932 | 3.792.183.075 SUI |
| 21 |  Avalanche AVAX | US$13,80 | 1,85% | 11,81% | US$5.936.162.622 | US$454.881.886 | 430.158.587 AVAX |
| 22 |  Canton CC | US$0,1487 | -6,78% | 48,77% | US$5.486.904.774 | US$40.348.966 | 36.904.520.706 CC |
| 23 |  Dai DAI | US$0,9999 | 0,02% | 0,04% | US$5.365.051.228 | US$77.031.467 | 5.365.382.703 DAI |
| 24 |  Hedera HBAR | US$0,1215 | 6,41% | 8,88% | US$5.201.419.248 | US$217.453.243 | 42.793.137.593 HBAR |
| 25 |  Shiba Inu SHIB | US$0,000008110 | 8,85% | 13,97% | US$4.779.400.740 | US$210.229.369 | 589.244.058.730.126 SHIB |
| 26 |  Toncoin TON | US$1,80 | 6,34% | 16,10% | US$4.351.279.792 | US$215.406.808 | 2.416.340.938 TON |
| 27 |  World Liberty Financial WLFI | US$0,1546 | 5,48% | 5,74% | US$4.132.758.270 | US$90.163.172 | 26.737.361.586 WLFI |
| 28 |  Uniswap UNI | US$6,03 | 4,01% | 3,53% | US$3.802.041.431 | US$331.774.444 | 630.263.563 UNI |
| 29 |  Cronos CRO | US$0,09828 | 4,90% | 7,24% | US$3.791.966.476 | US$21.722.222 | 38.583.703.614 CRO |
| 30 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,03% | US$3.621.517.803 | US$181.612.075 | 3.621.987.255 PYUSD |
| 31 |  Polkadot DOT | US$2,16 | 8,27% | 25,49% | US$3.569.064.576 | US$262.707.293 | 1.651.428.427 DOT |
| 32 |  Mantle MNT | US$1,01 | 4,17% | -2,87% | US$3.297.253.022 | US$63.289.087 | 3.252.944.056 MNT |
| 33 |  World Liberty Financial USD USD1 | US$1,00 | 0,07% | 0,02% | US$3.289.989.581 | US$1.300.369.370 | 3.288.428.059 USD1 |
| 34 |  Bittensor TAO | US$248,67 | 8,13% | 15,32% | US$2.626.089.683 | US$142.863.426 | 10.560.715 TAO |
| 35 |  Pepe PEPE | US$0,000005990 | 21,63% | 48,67% | US$2.519.294.743 | US$1.664.968.789 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$165,01 | 10,98% | 7,08% | US$2.526.522.865 | US$288.400.916 | 15.311.253 AAVE |
| 37 |  Bitget Token BGB | US$3,52 | 0,50% | 2,21% | US$2.458.423.664 | US$41.763.817 | 698.992.341 BGB |
| 38 |  OKB OKB | US$112,41 | 2,14% | 5,25% | US$2.360.680.458 | US$28.742.059 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,69 | 3,92% | 11,36% | US$2.170.295.922 | US$181.774.494 | 1.284.124.236 NEAR |
| 40 |  Ethereum Classic ETC | US$12,50 | 3,84% | 6,77% | US$1.937.629.311 | US$80.149.180 | 154.968.921 ETC |
| 41 |  MemeCore M | US$1,53 | -1,58% | 9,48% | US$1.919.084.476 | US$15.973.438 | 1.252.571.480 M |
| 42 |  Aster ASTER | US$0,7525 | 6,00% | 6,23% | US$1.877.940.880 | US$187.751.421 | 2.495.479.180 ASTER |
| 43 |  Ethena ENA | US$0,2370 | 9,08% | 12,87% | US$1.822.967.498 | US$231.037.133 | 7.690.625.000 ENA |
| 44 |  Tether Gold XAUt | US$4.339,69 | -0,22% | -4,34% | US$1.775.879.723 | US$204.119.275 | 409.218 XAUt |
| 45 |  Pi PI | US$0,2091 | 2,15% | 2,19% | US$1.752.191.839 | US$11.592.861 | 8.378.743.366 PI |
| 46 |  Internet Computer ICP | US$3,16 | 5,29% | 5,74% | US$1.723.887.258 | US$95.296.753 | 546.093.594 ICP |
| 47 |  PAX Gold PAXG | US$4.341,74 | -0,34% | -4,66% | US$1.619.147.710 | US$252.076.491 | 372.926 PAXG |
| 48 |  Global Dollar USDG | US$0,9997 | 0,00% | 0,00% | US$1.529.782.787 | US$21.102.745 | 1.530.283.030 USDG |
| 49 |  Worldcoin WLD | US$0,5554 | 6,73% | 12,93% | US$1.480.521.697 | US$112.402.790 | 2.665.727.083 WLD |
| 50 |  Midnight NIGHT | US$0,08779 | 1,16% | 4,88% | US$1.457.996.813 | US$54.404.617 | 16.607.399.401 NIGHT |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.