Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,4512 | 0,47% | 13,17% | US$225.622.371 | US$4.692.360 | 499.998.300 TRAC |
| 152 |  Falcon Finance FF | US$0,09611 | 8,12% | -0,18% | US$224.903.921 | US$135.228.354 | 2.340.000.000 FF |
| 153 |  Kamino Finance KMNO | US$0,06043 | 6,77% | 20,81% | US$218.200.179 | US$11.207.555 | 3.610.959.071 KMNO |
| 154 |  1inch 1INCH | US$0,1555 | 3,30% | 6,57% | US$217.475.966 | US$15.377.593 | 1.398.847.973 1INCH |
| 155 |  Walrus WAL | US$0,1368 | 12,41% | 14,58% | US$215.689.883 | US$18.898.565 | 1.577.083.333 WAL |
| 156 |  EigenCloud EIGEN | US$0,3983 | 4,53% | 2,24% | US$214.556.649 | US$54.175.837 | 538.620.858 EIGEN |
| 157 |  0G 0G | US$0,9859 | 0,97% | -0,75% | US$210.233.615 | US$25.151.487 | 213.243.998 0G |
| 158 |  THORChain RUNE | US$0,5794 | 2,00% | 5,50% | US$203.377.255 | US$25.787.537 | 351.016.582 RUNE |
| 159 |  MX Token MX | US$2,05 | 0,54% | 0,81% | US$189.550.945 | US$15.028.999 | 92.456.834 MX |
| 160 |  Jito JTO | US$0,4494 | 6,52% | 18,68% | US$188.571.501 | US$27.759.677 | 419.572.816 JTO |
| 161 |  Wormhole W | US$0,03625 | 4,84% | 5,31% | US$187.800.512 | US$27.339.157 | 5.181.094.867 W |
| 162 |  ZORA ZORA | US$0,04156 | 12,42% | 3,62% | US$185.790.874 | US$46.257.843 | 4.469.999.999 ZORA |
| 163 |  DeepBook Protocol DEEP | US$0,03869 | 7,49% | 10,84% | US$179.669.615 | US$12.520.117 | 4.643.554.936 DEEP |
| 164 |  Cheems (cheems.pet) CHEEMS | US$0,0000009500 | -2,80% | 4,87% | US$178.349.490 | US$2.925.943 | 187.495.034.775.398 CHEEMS |
| 165 |  Lombard BARD | US$0,7925 | -0,59% | -0,81% | US$178.310.975 | US$6.106.870 | 225.000.000 BARD |
| 166 |  Amp AMP | US$0,002116 | -1,19% | 22,97% | US$178.334.676 | US$21.552.052 | 84.282.147.058 AMP |
| 167 |  MultiversX EGLD | US$6,05 | 2,44% | -1,38% | US$175.713.851 | US$12.967.698 | 29.037.819 EGLD |
| 168 |  Convex Finance CVX | US$1,73 | 1,16% | -5,26% | US$171.177.763 | US$9.048.721 | 98.884.206 CVX |
| 169 |  Reserve Rights RSR | US$0,002722 | 3,43% | 13,75% | US$169.492.588 | US$14.706.683 | 62.260.145.295 RSR |
| 170 |  Kite KITE | US$0,09422 | 0,86% | 2,77% | US$169.598.957 | US$29.362.125 | 1.800.000.000 KITE |
| 171 |  Onyxcoin XCN | US$0,004633 | 2,71% | 0,52% | US$169.836.058 | US$9.848.578 | 36.660.815.879 XCN |
| 172 |  WEMIX WEMIX | US$0,3650 | 1,39% | -1,25% | US$168.046.514 | US$1.407.234 | 460.455.020 WEMIX |
| 173 |  SafePal SFP | US$0,3342 | 1,82% | 7,88% | US$167.095.146 | US$2.743.133 | 500.000.000 SFP |
| 174 |  Horizen ZEN | US$9,43 | 0,90% | 18,95% | US$166.335.163 | US$39.166.693 | 17.643.649 ZEN |
| 175 |  Brett (Based) BRETT | US$0,01668 | 12,15% | 14,57% | US$165.310.908 | US$26.274.168 | 9.910.236.395 BRETT |
| 176 |  ApeCoin APE | US$0,2171 | 2,00% | 6,52% | US$163.415.420 | US$23.399.394 | 752.651.515 APE |
| 177 |  Synthetix SNX | US$0,4611 | 3,09% | 6,45% | US$158.386.223 | US$27.391.763 | 343.466.217 SNX |
| 178 |  dYdX DYDX | US$0,1931 | 5,43% | 12,65% | US$157.978.432 | US$8.532.416 | 818.010.289 DYDX |
| 179 |  Aethir ATH | US$0,009914 | 8,39% | 6,47% | US$155.901.908 | US$12.832.495 | 15.726.074.469 ATH |
| 180 |  Axie Infinity AXS | US$0,9160 | 5,43% | 10,44% | US$153.635.718 | US$22.219.586 | 167.724.041 AXS |
| 181 |  Livepeer LPT | US$3,12 | 3,51% | 10,65% | US$150.733.964 | US$15.515.606 | 48.301.159 LPT |
| 182 |  Flow FLOW | US$0,09238 | -2,08% | -46,45% | US$150.548.670 | US$33.021.207 | 1.629.605.139 FLOW |
| 183 |  Audiera BEAT | US$0,8024 | -27,71% | -57,40% | US$145.853.593 | US$67.479.653 | 181.766.666 BEAT |
| 184 |  Beam BEAM | US$0,002971 | 6,66% | 5,88% | US$146.943.924 | US$5.752.458 | 49.466.004.168 BEAM |
| 185 |  Qtum QTUM | US$1,38 | 3,63% | 14,77% | US$146.664.509 | US$29.244.235 | 105.935.370 QTUM |
| 186 |  Turbo TURBO | US$0,002086 | 19,25% | 23,06% | US$143.902.352 | US$69.800.508 | 69.000.000.000 TURBO |
| 187 |  Four FORM | US$0,3772 | 7,35% | 8,71% | US$144.053.833 | US$10.358.548 | 381.867.255 FORM |
| 188 |  Prom PROM | US$7,72 | -7,81% | -14,45% | US$140.871.474 | US$8.306.980 | 18.250.000 PROM |
| 189 |  SuperVerse SUPER | US$0,2204 | 4,14% | 2,24% | US$140.438.061 | US$11.442.705 | 637.162.626 SUPER |
| 190 |  BUILDon B | US$0,1392 | 2,93% | -19,18% | US$139.177.675 | US$5.506.085 | 1.000.000.000 B |
| 191 |  Meteora MET | US$0,2817 | 7,02% | 12,32% | US$138.642.015 | US$40.557.227 | 492.180.443 MET |
| 192 |  Kusama KSM | US$7,85 | 3,96% | 14,24% | US$137.893.815 | US$10.261.994 | 17.560.494 KSM |
| 193 |  Toshi TOSHI | US$0,0003248 | 11,60% | 7,51% | US$136.622.667 | US$21.122.297 | 420.673.885.453 TOSHI |
| 194 |  Gas GAS | US$2,06 | 1,00% | 11,44% | US$133.947.969 | US$5.230.041 | 64.992.331 GAS |
| 195 |  Theta Fuel TFUEL | US$0,01847 | 3,38% | 4,34% | US$132.615.660 | US$2.374.746 | 7.181.792.232 TFUEL |
| 196 |  Creditcoin CTC | US$0,2585 | 5,77% | 4,52% | US$131.984.701 | US$7.902.194 | 510.507.831 CTC |
| 197 |  Velo VELO | US$0,007493 | 5,67% | 9,62% | US$131.598.563 | US$64.931.986 | 17.563.876.115 VELO |
| 198 |  KAITO KAITO | US$0,5343 | 3,23% | 7,28% | US$128.964.377 | US$13.714.421 | 241.388.889 KAITO |
| 199 |  Nervos Network CKB | US$0,002669 | 8,45% | 12,28% | US$127.991.903 | US$11.058.216 | 47.956.948.599 CKB |
| 200 |  CoW Protocol COW | US$0,2312 | 3,67% | 6,30% | US$127.269.435 | US$4.426.018 | 550.559.644 COW |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.