Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lisk LSK | US$0,2011 | 2,82% | -2,37% | US$45.401.543 | US$10.204.176 | 225.729.321 LSK |
| 452 |  Biconomy BICO | US$0,04552 | 5,19% | 7,11% | US$45.534.799 | US$6.234.059 | 1.000.242.811 BICO |
| 453 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,06% | US$45.421.630 | US$5.557.086 | 45.414.076 GUSD |
| 454 |  Whiteheart WHITE | US$5.103,44 | 0,00% | 0,67% | US$45.359.380 | - | 8.888 WHITE |
| 455 |  Arkham ARKM | US$0,2002 | 5,69% | 8,67% | US$45.056.170 | US$42.100.994 | 225.100.000 ARKM |
| 456 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,07% | US$45.115.854 | US$19.494.837 | 45.096.294 XUSD |
| 457 |  Decentralized Social DESO | US$5,03 | -0,12% | 0,65% | US$44.724.441 | US$24.472,98 | 8.884.536 DESO |
| 458 |  Cyber CYBER | US$0,7840 | 1,62% | 10,62% | US$45.442.866 | US$17.930.679 | 57.965.933 CYBER |
| 459 |  Orbs ORBS | US$0,01041 | 3,09% | 3,59% | US$45.046.634 | US$5.641.506 | 4.327.672.279 ORBS |
| 460 |  USDH USDH | US$1,00 | 0,04% | 0,09% | US$44.919.772 | US$13.717.585 | 44.917.117 USDH |
| 461 |  Anoma XAN | US$0,01778 | 7,48% | 0,26% | US$44.438.352 | US$9.822.519 | 2.500.000.000 XAN |
| 462 |  aixbt AIXBT | US$0,04437 | 10,55% | 39,89% | US$44.318.292 | US$49.659.018 | 998.914.867 AIXBT |
| 463 |  Spell Token SPELL | US$0,0002597 | 3,86% | 7,39% | US$44.539.643 | US$7.654.456 | 171.510.541.048 SPELL |
| 464 |  BORA BORA | US$0,04043 | 1,43% | 5,65% | US$44.462.549 | US$588.119 | 1.099.750.000 BORA |
| 465 |  CROSS CROSS | US$0,1328 | -4,45% | 7,63% | US$44.518.580 | US$6.455.998 | 335.222.890 CROSS |
| 466 |  AI Analysis Token AIAT | US$0,3035 | 0,46% | -1,17% | US$44.426.012 | US$359.373 | 146.389.462 AIAT |
| 467 |  io.net IO | US$0,1664 | 4,23% | 12,03% | US$44.296.028 | US$20.178.915 | 266.122.820 IO |
| 468 |  Civic CVC | US$0,04422 | 3,26% | 8,63% | US$44.223.197 | US$4.958.211 | 1.000.000.000 CVC |
| 469 |  Flux FLUX | US$0,1067 | 1,19% | 6,32% | US$43.845.749 | US$4.072.086 | 410.854.618 FLUX |
| 470 |  Hivemapper HONEY | US$0,008331 | 2,58% | 3,94% | US$43.833.398 | US$592.356 | 5.261.203.145 HONEY |
| 471 |  Big Time BIGTIME | US$0,02109 | 3,06% | 9,03% | US$43.782.328 | US$11.539.528 | 2.076.215.069 BIGTIME |
| 472 |  Usual USUAL | US$0,02742 | 3,12% | 7,49% | US$43.541.238 | US$10.295.908 | 1.587.670.426 USUAL |
| 473 |  Solar SXP | US$0,06412 | 0,74% | 3,72% | US$42.802.359 | US$7.443.213 | 667.548.621 SXP |
| 474 |  APRO AT | US$0,1717 | -0,03% | 6,51% | US$42.921.563 | US$21.037.297 | 250.000.000 AT |
| 475 |  Wojak WOJAK | US$0,04279 | 42,25% | 97,69% | US$42.792.750 | US$4.328.027 | 999.955.675 WOJAK |
| 476 |  Xertra STRAX | US$0,02118 | 4,61% | 9,68% | US$43.290.565 | US$7.589.088 | 2.044.245.087 STRAX |
| 477 |  Klickl Token KLK | US$0,4252 | 2,57% | 3,82% | US$42.522.265 | US$1.061.390 | 100.000.000 KLK |
| 478 |  Audius AUDIO | US$0,03046 | 3,11% | 5,65% | US$42.200.364 | US$3.747.199 | 1.385.261.652 AUDIO |
| 479 |  EscoinToken ELG | US$0,2670 | 2,35% | 4,20% | US$41.960.030 | US$588.793 | 157.137.249 ELG |
| 480 |  Everlyn AI LYN | US$0,1653 | 0,61% | 30,25% | US$42.264.019 | US$6.884.609 | 255.638.570 LYN |
| 481 |  Collect on Fanable COLLECT | US$0,07888 | -2,52% | 0,00% | US$42.357.005 | US$34.513.706 | 537.000.000 COLLECT |
| 482 |  Shentu CTK | US$0,2719 | 0,95% | -0,15% | US$41.935.087 | US$2.658.796 | 154.251.949 CTK |
| 483 |  SwftCoin SWFTC | US$0,004148 | 3,50% | 1,50% | US$41.483.851 | US$1.020.781 | 10.000.000.000 SWFTC |
| 484 |  Humidifi WET | US$0,1810 | 3,10% | -11,16% | US$41.632.380 | US$26.898.576 | 230.000.000 WET |
| 485 |  Balancer BAL | US$0,6092 | 2,34% | 2,01% | US$41.741.152 | US$3.144.144 | 68.523.147 BAL |
| 486 |  Illuvium ILV | US$6,10 | 2,42% | 6,34% | US$41.469.826 | US$9.883.218 | 6.797.156 ILV |
| 487 |  Ore ORE | US$99,05 | 22,38% | 42,11% | US$41.435.053 | US$1.634.210 | 418.344 ORE |
| 488 |  KGeN KGEN | US$0,2083 | 1,64% | 13,78% | US$41.389.311 | US$305.295.693 | 198.677.778 KGEN |
| 489 |  XPIN Network XPIN | US$0,002329 | -2,21% | -2,57% | US$41.229.824 | US$5.064.371 | 17.705.013.257 XPIN |
| 490 |  Banana For Scale BANANAS31 | US$0,004121 | 5,11% | 14,58% | US$41.210.065 | US$17.771.530 | 10.000.000.000 BANANAS31 |
| 491 |  Ergo ERG | US$0,4935 | 2,36% | 15,16% | US$40.798.376 | US$159.293 | 82.674.201 ERG |
| 492 |  Animecoin ANIME | US$0,007329 | 1,36% | -7,37% | US$40.590.472 | US$20.067.714 | 5.538.604.656 ANIME |
| 493 |  API3 API3 | US$0,4708 | 4,59% | 1,73% | US$40.689.725 | US$27.755.756 | 86.421.978 API3 |
| 494 |  Aegis YUSD YUSD | US$0,9989 | 0,08% | 0,06% | US$40.614.789 | US$483.595 | 40.659.231 YUSD |
| 495 |  Yala YU | US$0,4875 | 4,51% | -14,69% | US$40.592.253 | - | 83.259.720 YU |
| 496 |  Venom VENOM | US$0,04086 | 0,08% | -2,33% | US$40.408.590 | US$1.052.442 | 988.919.270 VENOM |
| 497 |  Liquity BOLD BOLD | US$0,9984 | -0,02% | -0,06% | US$40.301.841 | US$66.989,48 | 40.366.214 BOLD |
| 498 |  Goatseus Maximus GOAT | US$0,03993 | 13,14% | 24,12% | US$39.932.958 | US$14.869.410 | 999.986.007 GOAT |
| 499 |  Osmosis OSMO | US$0,05287 | 3,89% | 3,19% | US$40.042.768 | US$3.173.676 | 757.416.260 OSMO |
| 500 |  Planet IX(formerly IX token) IXT | US$0,3020 | -6,99% | 133,68% | US$39.692.038 | US$44.791,27 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.