Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gigachad GIGA | US$0,004256 | 9,89% | 12,74% | US$39.590.824 | US$2.823.675 | 9.302.411.888 GIGA |
| 502 |  Propy PRO | US$0,3936 | 31,10% | 18,05% | US$39.356.298 | US$10.392.356 | 100.000.000 PRO |
| 503 |  IQ IQ | US$0,001621 | 2,39% | 6,70% | US$39.172.245 | US$1.547.005 | 24.172.026.204 IQ |
| 504 |  Derive DRV | US$0,05296 | 11,92% | -0,89% | US$39.058.506 | US$304.071 | 737.529.683 DRV |
| 505 |  Metis METIS | US$5,29 | 3,36% | -13,65% | US$38.591.671 | US$6.240.931 | 7.299.234 METIS |
| 506 |  Blast BLAST | US$0,0007293 | 2,76% | 3,54% | US$38.599.770 | US$3.882.172 | 52.925.284.304 BLAST |
| 507 |  Lava Network LAVA | US$0,1451 | -1,21% | -0,50% | US$38.391.794 | US$786.312 | 264.506.471 LAVA |
| 508 |  Sapien SAPIEN | US$0,1526 | 11,93% | 24,15% | US$38.138.285 | US$43.445.243 | 250.000.000 SAPIEN |
| 509 |  MiL.k MLK | US$0,07258 | 1,42% | 6,33% | US$37.890.962 | US$638.194 | 522.025.159 MLK |
| 510 |  Fractal Bitcoin FB | US$0,4085 | 0,51% | -0,65% | US$37.748.236 | US$6.867.593 | 92.396.950 FB |
| 511 |  Ontology Gas ONG | US$0,08729 | 1,64% | 6,17% | US$38.031.710 | US$3.161.718 | 435.677.269 ONG |
| 512 |  Aevo AEVO | US$0,04119 | 2,33% | 10,39% | US$37.731.329 | US$12.254.099 | 916.030.583 AEVO |
| 513 |  Liquity LQTY | US$0,3929 | 1,49% | 3,42% | US$37.531.948 | US$5.882.063 | 95.522.835 LQTY |
| 514 |  Tensor TNSR | US$0,08130 | 2,60% | -1,52% | US$37.527.137 | US$17.211.505 | 461.602.585 TNSR |
| 515 |  YieldBasis YB | US$0,4262 | 4,61% | 2,31% | US$37.473.348 | US$9.887.563 | 87.916.667 YB |
| 516 |  UnifAI Network UAI | US$0,1560 | 14,19% | 12,33% | US$37.291.698 | US$9.248.058 | 239.000.000 UAI |
| 517 |  Manta Network MANTA | US$0,08149 | 3,33% | 10,15% | US$37.284.108 | US$7.493.756 | 457.514.086 MANTA |
| 518 |  Taiko TAIKO | US$0,1764 | 4,45% | 7,74% | US$37.379.592 | US$3.613.120 | 211.921.803 TAIKO |
| 519 |  Chromia CHR | US$0,04365 | 1,78% | 9,30% | US$37.146.767 | US$5.046.269 | 851.081.914 CHR |
| 520 |  TerraClassicUSD USTC | US$0,006527 | 0,66% | -1,53% | US$36.439.575 | US$6.137.950 | 5.582.891.883 USTC |
| 521 |  Bonfida FIDA | US$0,03743 | 0,45% | -9,81% | US$37.092.059 | US$7.517.255 | 990.911.014 FIDA |
| 522 |  CARV CARV | US$0,1223 | 1,66% | -6,96% | US$37.125.141 | US$9.502.870 | 303.494.014 CARV |
| 523 |  WAX WAXP | US$0,008165 | 2,76% | 6,25% | US$36.901.513 | US$2.532.862 | 4.519.495.937 WAXP |
| 524 |  TokenPocket TPT | US$0,01057 | 0,66% | 1,33% | US$36.645.223 | US$88.754,39 | 3.466.457.400 TPT |
| 525 |  Corn CORN | US$0,06985 | -1,06% | -1,52% | US$36.672.314 | US$8.270.419 | 525.000.000 CORN |
| 526 |  OpenLedger OPEN | US$0,1701 | 5,01% | 3,16% | US$36.647.542 | US$12.762.570 | 215.500.000 OPEN |
| 527 |  sUSD SUSD | US$0,8385 | -0,46% | -5,60% | US$36.476.772 | US$117.684 | 43.500.644 SUSD |
| 528 |  Rootstock Infrastructure Framework RIF | US$0,03636 | 2,51% | 10,36% | US$36.362.143 | US$729.198 | 1.000.000.000 RIF |
| 529 |  Steem STEEM | US$0,06784 | 1,84% | 5,34% | US$36.364.042 | US$5.691.091 | 536.022.330 STEEM |
| 530 |  Space and Time SXT | US$0,02585 | 7,66% | 4,73% | US$36.196.817 | US$5.777.382 | 1.400.000.000 SXT |
| 531 |  SKYAI SKYAI | US$0,03547 | -2,81% | 0,47% | US$35.470.721 | US$9.253.304 | 1.000.000.000 SKYAI |
| 532 |  AgentLISA LISA | US$0,1649 | 0,09% | -5,83% | US$35.663.406 | US$3.162.527.906 | 216.225.000 LISA |
| 533 |  SATS (Ordinals) SATS | US$0,00000002000 | 5,16% | 11,45% | US$35.643.823 | US$9.284.788 | 2.100.000.000.000.000 SATS |
| 534 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,04% | US$35.566.593 | US$1.042.498 | 35.554.166 CUSD |
| 535 |  Across Protocol ACX | US$0,05358 | 4,27% | 3,33% | US$35.384.622 | US$1.802.296 | 660.399.224 ACX |
| 536 |  DEAPcoin DEP | US$0,001182 | 0,62% | 2,31% | US$35.331.250 | US$85.330,15 | 29.892.900.001 DEP |
| 537 |  QANplatform QANX | US$0,01984 | 3,21% | 7,99% | US$35.239.747 | US$329.118 | 1.775.831.959 QANX |
| 538 |  Orderly ORDER | US$0,09932 | 4,73% | 3,12% | US$35.243.215 | US$4.225.475 | 354.845.991 ORDER |
| 539 |  Ampleforth AMPL | US$1,24 | 3,77% | 7,78% | US$35.182.308 | US$15.935,92 | 28.274.494 AMPL |
| 540 |  Liquity USD LUSD | US$1,00 | 0,06% | 0,15% | US$35.164.825 | US$10.965,01 | 35.090.334 LUSD |
| 541 |  Alphabet tokenized stock (xStock) GOOGLX | US$315,16 | 0,42% | 0,59% | US$35.174.293 | US$10.251.742 | 111.609 GOOGLX |
| 542 |  Secret SCRT | US$0,1063 | 3,92% | 2,69% | US$34.904.587 | US$2.053.090 | 328.441.078 SCRT |
| 543 |  Sonic SVM SONIC | US$0,08264 | 8,27% | 17,63% | US$35.236.674 | US$43.771.336 | 426.377.144 SONIC |
| 544 |  Bounce Token AUCTION | US$5,29 | 1,05% | 6,37% | US$34.889.392 | US$14.097.713 | 6.590.334 AUCTION |
| 545 |  deBridge DBR | US$0,01792 | 3,26% | 9,08% | US$34.486.370 | US$7.757.619 | 1.924.684.519 DBR |
| 546 |  Lumera Health LUR | US$3,02 | -0,05% | 0,05% | US$34.464.825 | US$944,86 | 11.405.681 LUR |
| 547 |  STBL STBL | US$0,06863 | 7,50% | 58,76% | US$34.314.352 | US$13.248.377 | 500.000.000 STBL |
| 548 |  Holoworld AI HOLO | US$0,08534 | 27,58% | 13,79% | US$34.511.865 | US$118.178.658 | 404.421.613 HOLO |
| 549 |  tokenbot CLANKER | US$34,59 | 12,54% | 11,83% | US$34.116.418 | US$13.709.816 | 986.277 CLANKER |
| 550 |  Mira MIRA | US$0,1525 | 3,12% | 9,14% | US$34.135.660 | US$13.387.073 | 223.913.466 MIRA |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.