Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Terra LUNA | US$0,09556 | 1,21% | -7,16% | US$67.849.244 | US$37.658.658 | 709.984.439 LUNA |
| 352 |  Ankr ANKR | US$0,006780 | 4,15% | 8,50% | US$67.802.000 | US$6.182.878 | 10.000.000.000 ANKR |
| 353 |  ApeX Protocol APEX | US$0,5370 | 3,79% | 12,97% | US$67.771.704 | US$8.686.409 | 126.196.632 APEX |
| 354 |  WhiteRock WHITE | US$0,0001044 | -2,38% | -5,12% | US$67.878.075 | US$289.504 | 650.000.000.000 WHITE |
| 355 |  Orca ORCA | US$1,12 | 2,12% | 1,35% | US$67.644.427 | US$10.709.856 | 60.157.180 ORCA |
| 356 |  InitVerse INI | US$0,1233 | -0,06% | -0,11% | US$67.344.300 | US$1.443.166 | 546.335.842 INI |
| 357 |  UMA UMA | US$0,7451 | 2,35% | 4,51% | US$66.419.955 | US$6.925.308 | 89.147.371 UMA |
| 358 |  Altlayer ALT | US$0,01272 | 2,09% | 9,86% | US$66.142.395 | US$11.323.940 | 5.199.939.130 ALT |
| 359 |  SKALE SKL | US$0,01067 | 4,71% | 5,92% | US$64.849.019 | US$9.006.028 | 6.077.977.671 SKL |
| 360 |  ssv.network SSV | US$4,33 | -4,85% | 12,11% | US$64.389.330 | US$20.267.065 | 14.879.827 SSV |
| 361 |  Mask Network MASK | US$0,6433 | 2,67% | 13,81% | US$64.330.418 | US$24.131.857 | 100.000.000 MASK |
| 362 |  UPCX UPC | US$0,6405 | -0,19% | -0,37% | US$64.338.954 | US$424.200 | 100.444.301 UPC |
| 363 |  BitDCA BDCA | US$0,8461 | 2,90% | 2,37% | US$63.895.686 | US$419.545 | 75.518.381 BDCA |
| 364 |  Sign SIGN | US$0,03869 | 0,22% | 4,05% | US$63.449.542 | US$2.785.758 | 1.640.000.000 SIGN |
| 365 |  MultiBank Group MBG | US$0,4879 | 7,91% | -4,18% | US$63.626.469 | US$11.598.907 | 130.420.349 MBG |
| 366 |  ICON ICX | US$0,05778 | 4,47% | 10,06% | US$62.766.397 | US$2.570.401 | 1.086.319.451 ICX |
| 367 |  Jelly-My-Jelly JELLYJELLY | US$0,06197 | 1,52% | -18,36% | US$61.968.827 | US$6.828.204 | 999.999.099 JELLYJELLY |
| 368 |  Pundi X (New) PUNDIX | US$0,2414 | 2,10% | 7,16% | US$62.386.144 | US$2.811.639 | 258.386.541 PUNDIX |
| 369 |  Lagrange LA | US$0,3215 | 1,57% | 9,05% | US$62.043.987 | US$28.519.584 | 193.000.000 LA |
| 370 |  ADI ADI | US$1,21 | 0,45% | 3,52% | US$62.143.967 | US$148.815 | 51.150.000 ADI |
| 371 |  Casper CSPR | US$0,004510 | -1,78% | -0,85% | US$61.913.601 | US$3.050.269 | 13.729.416.553 CSPR |
| 372 |  GEODNET GEOD | US$0,1401 | 0,51% | -3,24% | US$61.481.678 | US$439.581 | 438.777.945 GEOD |
| 373 |  Tornado Cash TORN | US$11,57 | 3,46% | 6,29% | US$60.846.373 | US$73.222,13 | 5.260.163 TORN |
| 374 |  EthereumPoW ETHW | US$0,5632 | 4,30% | 6,81% | US$60.723.053 | US$6.026.471 | 107.818.999 ETHW |
| 375 |  BounceBit BB | US$0,06450 | 8,49% | 17,11% | US$60.024.529 | US$23.037.806 | 930.616.442 BB |
| 376 |  Ardor ARDR | US$0,06037 | 2,32% | 6,36% | US$60.281.820 | US$5.121.483 | 998.466.231 ARDR |
| 377 |  Polymesh POLYX | US$0,05790 | -1,33% | 15,49% | US$58.813.992 | US$9.769.823 | 1.015.787.510 POLYX |
| 378 |  Venus BUSD vBUSD | US$0,02232 | 0,13% | 0,19% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 379 |  Irys IRYS | US$0,02855 | 17,04% | -4,31% | US$59.823.840 | US$11.651.910 | 2.095.124.245 IRYS |
| 380 |  United Stables U | US$0,9996 | 0,09% | -0,01% | US$59.877.823 | US$123.093.811 | 59.900.010 U |
| 381 |  Ontology ONT | US$0,06532 | 0,90% | 23,07% | US$60.029.822 | US$11.264.400 | 919.064.523 ONT |
| 382 |  Band BAND | US$0,3499 | 2,31% | 8,41% | US$59.523.945 | US$5.694.572 | 170.103.361 BAND |
| 383 |  Tellor TRB | US$21,73 | 2,36% | 7,18% | US$59.509.747 | US$16.444.801 | 2.738.969 TRB |
| 384 |  Harmony ONE | US$0,004011 | 3,67% | 10,08% | US$59.397.963 | US$12.151.970 | 14.810.332.509 ONE |
| 385 |  iExec RLC RLC | US$0,6777 | 3,77% | 5,24% | US$58.962.969 | US$3.675.922 | 86.999.785 RLC |
| 386 |  BIM BIM | US$1,97 | 4,55% | 5,77% | US$59.164.795 | US$352.180 | 30.000.000 BIM |
| 387 |  AI Companions AIC | US$0,07883 | -0,27% | -2,76% | US$59.120.155 | US$3.962.272 | 749.999.700 AIC |
| 388 |  Apertum APTM | US$0,8220 | -0,78% | -4,60% | US$58.365.808 | US$1.518.712 | 71.005.833 APTM |
| 389 |  Notcoin NOT | US$0,0005906 | 3,69% | 12,15% | US$58.727.320 | US$25.477.488 | 99.429.405.970 NOT |
| 390 |  Enjin Coin ENJ | US$0,03025 | 2,91% | 11,40% | US$58.016.094 | US$11.918.224 | 1.917.723.584 ENJ |
| 391 |  peaq PEAQ | US$0,03434 | 8,13% | 8,96% | US$58.007.603 | US$3.477.986 | 1.689.392.574 PEAQ |
| 392 |  Cysic CYS | US$0,3607 | 3,09% | 26,76% | US$57.998.810 | US$22.524.506 | 160.800.000 CYS |
| 393 |  Tokenlon Network Token LON | US$0,4673 | -1,85% | 10,95% | US$57.991.517 | US$39.189,03 | 124.091.750 LON |
| 394 |  GOHOME GOHOME | US$115,39 | 2,05% | 2,96% | US$57.681.445 | US$1.556.149 | 499.895 GOHOME |
| 395 |  COTI COTI | US$0,02238 | 2,59% | 3,70% | US$57.601.598 | US$5.329.942 | 2.573.928.306 COTI |
| 396 |  Plume PLUME | US$0,01811 | 4,72% | -3,65% | US$56.785.899 | US$12.031.244 | 3.135.813.492 PLUME |
| 397 |  Quack AI Q | US$0,01884 | 1,06% | 18,31% | US$57.164.413 | US$20.946.167 | 3.033.499.895 Q |
| 398 |  IOST IOST | US$0,001866 | 0,06% | 17,56% | US$56.334.602 | US$13.353.492 | 30.182.943.555 IOST |
| 399 |  Frax (prev. FXS) FRAX | US$0,6344 | -0,46% | -9,46% | US$55.815.515 | US$3.467.042 | 87.978.943 FRAX |
| 400 |  Storj STORJ | US$0,1317 | 2,14% | 14,67% | US$55.701.733 | US$15.140.214 | 422.973.379 STORJ |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.