Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008063 | 0,40% | 4,52% | US$2.738.353.742 | US$62.977.819 | 339.637.907.560 RAIN |
| 202 |  Falcon USD USDf | US$0,9974 | -0,03% | -0,06% | US$2.050.559.440 | US$355.045 | 2.055.989.383 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,67 | 2,33% | 4,28% | US$1.529.595.615 | US$27.195.488 | 327.694.654 JLP |
| 204 |  Beldex BDX | US$0,09553 | -0,69% | -4,75% | US$726.483.498 | US$10.907.291 | 7.605.036.346 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | 0,10% | 0,36% | US$694.647.417 | US$1.752.173 | 621.674.909 USDY |
| 206 |  Usual USD USD0 | US$0,9977 | 0,02% | 0,02% | US$562.469.913 | US$41.129,77 | 563.764.092 USD0 |
| 207 |  c8ntinuum CTM | US$0,1285 | 4,32% | 6,93% | US$560.293.487 | US$828.774 | 4.359.542.107 CTM |
| 208 |  USDai USDAI | US$1,00 | 0,05% | 0,09% | US$501.629.126 | US$3.585.005 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | 0,02% | 0,02% | US$494.710.100 | US$1.041.317 | 495.043.411 GHO |
| 210 |  Fasttoken FTN | US$1,09 | 2,60% | -8,79% | US$474.796.882 | US$12.032.575 | 436.261.513 FTN |
| 211 |  River RIVER | US$16,94 | 11,77% | 336,66% | US$331.962.089 | US$39.755.310 | 19.600.000 RIVER |
| 212 |  Legacy Frax Dollar FRAX | US$0,9926 | 0,10% | 0,14% | US$278.184.850 | US$1.079.641 | 280.263.537 FRAX |
| 213 |  SwissBorg BORG | US$0,2587 | 4,38% | -2,14% | US$254.134.083 | US$390.203 | 982.252.443 BORG |
| 214 |  Zeebu ZBU | US$0,5652 | 0,27% | -2,17% | US$233.779.999 | US$134.246 | 413.627.996 ZBU |
| 215 |  Loaded Lions LION | US$0,007066 | 3,83% | 5,00% | US$217.941.893 | US$841.905 | 30.845.220.686 LION |
| 216 |  Ape and Pepe APEPE | US$0,000001030 | -0,58% | -7,99% | US$217.136.282 | US$10.539.522 | 210.000.000.000.000 APEPE |
| 217 |  WeFi WFI | US$2,78 | -0,12% | 0,81% | US$213.849.109 | US$2.403.188 | 76.941.161 WFI |
| 218 |  Ultima ULTIMA | US$5.683,01 | 1,75% | 8,59% | US$212.595.676 | US$17.603.744 | 37.409 ULTIMA |
| 219 |  Undeads Games UDS | US$2,68 | -1,28% | 16,58% | US$205.192.692 | US$1.503.606 | 76.519.272 UDS |
| 220 |  AUSD AUSD | US$1,00 | 0,03% | 0,03% | US$203.408.964 | US$37.935.380 | 203.402.936 AUSD |
| 221 |  Quantum Resistant Ledger QRL | US$2,75 | -7,61% | -15,29% | US$187.143.366 | US$153.595 | 67.937.170 QRL |
| 222 |  GoМining GOMINING | US$0,4426 | -2,29% | 25,92% | US$179.764.385 | US$10.241.493 | 406.141.259 GOMINING |
| 223 |  Ailey ALE | US$0,4044 | 0,63% | 0,94% | US$173.096.344 | US$340.006 | 428.020.833 ALE |
| 224 |  Aster USDF USDF | US$0,9987 | 0,10% | 0,10% | US$171.068.068 | US$251.441 | 171.298.600 USDF |
| 225 |  Ribbita by Virtuals TIBBIR | US$0,1709 | 9,87% | 1,74% | US$170.914.424 | US$7.740.909 | 1.000.000.000 TIBBIR |
| 226 |  48 Club Token KOGE | US$47,99 | 0,10% | 0,05% | US$162.588.090 | US$110.068.903 | 3.388.228 KOGE |
| 227 |  SoSoValue SOSO | US$0,5623 | 1,10% | 0,73% | US$154.498.044 | US$6.673.469 | 274.766.576 SOSO |
| 228 |  StandX DUSD DUSD | US$0,9989 | 0,08% | 0,03% | US$154.497.349 | US$13.689.744 | 154.667.597 DUSD |
| 229 |  Pieverse PIEVERSE | US$0,8281 | 62,64% | 83,08% | US$144.910.393 | US$103.842.002 | 175.000.000 PIEVERSE |
| 230 |  GUSD GUSD | US$0,9993 | 0,08% | 0,06% | US$149.337.076 | US$241.373 | 149.440.000 GUSD |
| 231 |  STASIS EURO EURS | US$1,16 | -0,97% | 4,05% | US$143.972.197 | US$14.604,71 | 124.125.940 EURS |
| 232 |  Zano ZANO | US$9,32 | 1,36% | 3,36% | US$139.802.014 | US$1.693.953 | 15.003.301 ZANO |
| 233 |  Rollbit Coin RLB | US$0,07195 | 6,29% | 7,43% | US$129.104.930 | US$315.675 | 1.794.282.784 RLB |
| 234 |  yearn.finance YFI | US$3.591,39 | 8,22% | 7,62% | US$126.035.910 | US$13.020.927 | 35.094 YFI |
| 235 |  币安人生 币安人生 | US$0,1262 | 6,21% | 5,29% | US$126.240.748 | US$11.467.644 | 1.000.000.000 币安人生 |
| 236 |  Baby Doge Coin BabyDoge | - | 6,74% | 25,80% | US$124.783.360 | US$13.593.144 | 174.871.046.637.383.328 BabyDoge |
| 237 |  Core CORE | US$0,1203 | 5,52% | 5,17% | US$122.915.333 | US$8.322.726 | 1.021.401.857 CORE |
| 238 |  Ravencoin RVN | US$0,007736 | 2,71% | 14,83% | US$123.616.330 | US$7.837.946 | 15.979.132.313 RVN |
| 239 |  SLT SLT | US$14,54 | 1,07% | 2,61% | US$123.584.913 | US$120.746 | 8.500.000 SLT |
| 240 |  BitMart Token BMX | US$0,3794 | 5,64% | -5,05% | US$123.044.498 | US$5.905.777 | 324.281.616 BMX |
| 241 |  Frax USD FRXUSD | US$1,0000 | 0,02% | -0,12% | US$122.146.391 | US$3.690.429 | 122.151.745 FRXUSD |
| 242 |  0x Protocol ZRX | US$0,1425 | 3,40% | 18,97% | US$120.928.437 | US$36.729.413 | 848.396.563 ZRX |
| 243 |  Concordium CCD | US$0,01021 | 1,59% | -5,68% | US$120.469.548 | US$411.731 | 11.797.581.240 CCD |
| 244 |  Yooldo ESPORTS | US$0,4371 | 9,98% | 3,37% | US$118.345.957 | US$239.095.902 | 270.752.166 ESPORTS |
| 245 |  AIOZ Network AIOZ | US$0,09552 | 4,96% | 0,61% | US$117.250.485 | US$7.135.071 | 1.227.474.968 AIOZ |
| 246 |  Official Melania Meme MELANIA | US$0,1219 | 3,61% | 6,40% | US$116.381.668 | US$4.343.940 | 954.996.504 MELANIA |
| 247 |  Fellaz FLZ | US$0,2455 | 0,08% | -0,23% | US$115.834.187 | US$4.405.797 | 471.874.940 FLZ |
| 248 |  SOON SOON | US$0,3796 | 3,55% | 8,17% | US$112.275.338 | US$9.062.266 | 295.749.698 SOON |
| 249 |  AWE AWE | US$0,05752 | 3,79% | 4,85% | US$111.723.380 | US$7.644.782 | 1.942.420.283 AWE |
| 250 |  Akash Network AKT | US$0,3879 | 4,44% | 6,06% | US$110.692.976 | US$1.990.504 | 285.330.222 AKT |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.