Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Mitosis EOL BNB MIBNB | US$865,83 | 1,45% | 3,82% | US$1.708.700 | - | 1.973 MIBNB |
| 8852 |  Chain-key Ethereum CKETH | US$3.147,70 | 5,50% | 7,31% | US$1.667.434 | US$940,02 | 530 CKETH |
| 8853 |  Stride Staked TIA stTIA | US$0,5926 | 5,26% | 15,11% | US$1.556.027 | - | 2.625.934 stTIA |
| 8854 |  Singularity Finance SFI | US$0,009121 | -2,32% | -1,00% | US$1.418.263 | US$169.712 | 155.500.500 SFI |
| 8855 |  Lido Staked Matic stMATIC | US$0,1265 | 7,14% | 5,97% | US$1.253.214 | US$2.477,77 | 9.905.641 stMATIC |
| 8856 |  Stride Staked OSMO stOSMO | US$0,07364 | 2,95% | 3,05% | US$1.141.842 | - | 15.505.444 stOSMO |
| 8857 |  Wrapped POKT WPOKT | US$0,01152 | 0,00% | -1,83% | US$1.091.756 | - | 94.751.626 WPOKT |
| 8858 |  Ankr Staked BNB ankrBNB | US$971,71 | 2,42% | 5,89% | US$1.073.300 | US$4.297,20 | 1.105 ankrBNB |
| 8859 |  Wrapped KuCoin Token WKCS | US$10,73 | 0,71% | 1,37% | US$1.025.614 | - | 95.591 WKCS |
| 8860 |  Wrapped WDOGE WWDOGE | US$0,1525 | -1,60% | -2,90% | US$1.001.641 | US$37.360,72 | 6.569.119 WWDOGE |
| 8861 |  Wrapped VSG WVSG | US$0,0001106 | 0,00% | 1,24% | US$914.382 | - | 8.265.911.748 WVSG |
| 8862 |  Wrapped Astar WASTR | US$0,01064 | 6,18% | 7,19% | US$867.139 | US$405,50 | 81.491.090 WASTR |
| 8863 |  Wrapped Kava WKAVA | US$0,08129 | 4,04% | 8,08% | US$691.895 | US$11.615,20 | 8.511.145 WKAVA |
| 8864 |  Wrapped Venom WVENOM | US$0,04092 | 0,22% | -2,40% | US$636.102 | - | 15.546.506 WVENOM |
| 8865 |  Wrapped Kaspa WKAS | US$0,005068 | -21,50% | -42,54% | US$603.435 | - | 119.071.765 WKAS |
| 8866 |  Wrapped Harmony WONE | US$0,004103 | 8,65% | 6,47% | US$593.126 | US$1.999,08 | 144.574.754 WONE |
| 8867 |  tBTC TBTC | US$87.567,55 | 0,16% | 3,56% | US$525.405 | US$2.396,68 | 6 TBTC |
| 8868 |  Wrapped BounceBit WBB | US$0,06459 | 9,14% | 17,68% | US$472.733 | US$9.852,49 | 7.318.644 WBB |
| 8869 |  Bitget SOL Staking BGSOL | US$148,47 | 4,03% | 7,97% | US$402.746 | US$12.993,54 | 2.713 BGSOL |
| 8870 |  Wrapped Fuse WFUSE | US$0,009884 | -0,16% | -1,61% | US$375.879 | - | 38.030.743 WFUSE |
| 8871 |  Wrapped Moonbeam WGLMR | US$0,02402 | 0,91% | 4,43% | US$342.816 | - | 14.269.917 WGLMR |
| 8872 |  Wrapped Alvey Chain WALV | US$0,0009820 | -4,52% | -4,06% | US$314.229 | - | 320.000.000 WALV |
| 8873 |  Wrapped-Energi WNRG | US$0,02281 | 0,33% | -15,18% | US$298.006 | - | 13.063.330 WNRG |
| 8874 |  Wrapped Shido WSHIDO | US$0,0002772 | 15,34% | 15,48% | US$239.263 | US$12.219,07 | 863.079.140 WSHIDO |
| 8875 |  Wrapped TFUEL WTFUEL | US$0,01810 | 1,12% | 3,14% | US$207.962 | - | 11.491.109 WTFUEL |
| 8876 |  Stride Staked JUNO stJUNO | US$0,06807 | 0,00% | -6,15% | US$192.382 | - | 2.826.307 stJUNO |
| 8877 |  Wrapped CANTO WCANTO | US$0,001709 | -2,50% | -5,87% | US$174.388 | - | 102.042.467 WCANTO |
| 8878 |  Shibarium Wrapped BONE WBONE | US$0,08592 | 3,59% | 4,11% | US$168.289 | - | 1.958.694 WBONE |
| 8879 |  Ditto Staked Aptos stAPT | US$2,10 | 2,08% | 13,00% | US$160.654 | - | 76.614 stAPT |
| 8880 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$194,23 | 0,05% | 2,69% | US$153.386 | - | 790 WBCOIN |
| 8881 |  Wrapped THETA WTHETA | US$0,2867 | 3,58% | 11,13% | US$128.080 | - | 446.727 WTHETA |
| 8882 |  Wrapped Pi WPI | US$0,1057 | 0,00% | -0,24% | US$111.350 | - | 1.053.300 WPI |
| 8883 |  Wrapped Accumulate WACME | US$0,001160 | 0,00% | 0,00% | US$42.176 | - | 36.366.745 WACME |
| 8884 |  teleBTC TELEBTC | US$89.927,30 | 1,53% | 3,02% | US$33.980 | US$502.480 | 0 TELEBTC |
| 8885 |  Venus SXP vSXP | US$0,001292 | 0,73% | 3,59% | US$17.990 | - | 13.923.320 vSXP |
| 8886 |  Wrapped Dogecoin WDOGE | US$0,1413 | 12,43% | 14,00% | US$10.182 | US$161.931 | 72.050 WDOGE |
| 8887 |  Wrapped PKT WPKT | US$0,00009864 | 54,53% | 57,05% | US$6.163 | - | 62.479.450 WPKT |
| 8888 |  pTokens BTC pBTC | US$219,76 | 2,98% | -7,27% | US$3.126 | - | 14 pBTC |
| 8889 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03045 | 8,05% | 15,49% | US$76 | US$250.517 | 2.488 PUMPBTC |
| 8890 |  Metaverse Index MVI | US$7,37 | 5,52% | 11,12% | - | US$637,37 | - |
| 8891 |  Staked NEAR STNEAR | US$2,47 | 4,08% | 11,05% | - | US$73.610,34 | - |
| 8892 |  Merlin Chain (M-BTC) M-BTC | US$89.363,56 | 2,70% | 2,81% | - | US$392,54 | - |
| 8893 |  Wrapped TON WTON | US$1,63 | 0,00% | 11,51% | - | - | - |
| 8894 |  Bloomberg Galaxy Crypto Index BGCI | US$2,57 | 3,66% | 5,20% | - | US$75.401,92 | - |
| 8895 |  Aave stkGHO STKGHO | US$0,9393 | -0,07% | -5,89% | - | - | - |
| 8896 |  Wrapped Plasma WXPL | US$0,1968 | 14,81% | 37,09% | - | US$949.966 | - |
| 8897 |  sBTC SBTC | US$89.912,26 | 1,47% | 2,92% | - | US$7.545,71 | - |
Tabel di atas menampilkan halaman 178 dari total 178 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.