Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Venus BNB vBNB | US$21,94 | 2,06% | 5,59% | US$539.650.724 | US$539.523.902 | 24.601.877 vBNB |
| 8752 |  Bond USD0 bUSD0 | US$0,9476 | 0,11% | 0,06% | US$496.967.351 | - | 524.459.771 bUSD0 |
| 8753 |  Stader ETHx ETHX | US$3.380,34 | 5,14% | 7,43% | US$460.953.592 | - | 136.363 ETHX |
| 8754 |  Marinade Staked SOL MSOL | US$178,26 | 4,28% | 8,20% | US$454.224.378 | US$2.975.077 | 2.548.045 MSOL |
| 8755 |  Wrapped Chiliz WCHZ | US$0,04381 | 5,91% | 21,05% | US$403.363.676 | US$34.959,62 | 9.206.791.217 WCHZ |
| 8756 |  Coinbase Wrapped Staked ETH cbETH | US$3.497,57 | 4,34% | 6,89% | US$401.897.961 | US$8.812.251 | 114.908 cbETH |
| 8757 |  Staked Aave stkAAVE | US$165,75 | 11,92% | 8,19% | US$399.389.789 | - | 2.409.641 stkAAVE |
| 8758 |  Wrapped Zedxion WZEDX | US$0,09617 | -6,06% | -5,06% | US$395.184.033 | US$34.892.420 | 4.109.210.086 WZEDX |
| 8759 |  Bitcoin Avalanche Bridged BTC.b | US$89.813,45 | 1,06% | 2,92% | US$348.648.658 | US$14.167.839 | 3.882 BTC.b |
| 8760 |  BENQI Liquid Staked AVAX sAVAX | US$17,10 | 1,69% | 11,80% | US$340.008.779 | US$1.409.744 | 19.889.019 sAVAX |
| 8761 |  crvUSD CRVUSD | US$0,9996 | 0,02% | 0,07% | US$338.339.838 | US$30.591.978 | 338.481.090 CRVUSD |
| 8762 |  ether.fi Staked ETH EETH | US$3.122,22 | 4,00% | 7,47% | US$318.216.043 | - | 101.920 EETH |
| 8763 |  Frax Staked Ether SFRXETH | US$3.550,73 | 4,35% | 2,91% | US$315.702.981 | - | 88.912 SFRXETH |
| 8764 |  Beacon ETH BETH | US$3.101,17 | 3,60% | 6,41% | US$313.134.180 | US$7.503.771 | 100.973 BETH |
| 8765 |  Mantle Restaked Ether CMETH | US$3.385,48 | 4,15% | 6,79% | US$292.954.356 | US$5.611.428 | 86.533 CMETH |
| 8766 |  Wrapped HYPE WHYPE | US$24,55 | 1,47% | -4,72% | US$270.460.864 | US$59.028.403 | 11.015.054 WHYPE |
| 8767 |  GTBTC GTBTC | US$90.104,90 | 1,31% | 3,00% | US$270.266.422 | US$23.957,94 | 2.999 GTBTC |
| 8768 |  Aster asBNB asBNB | US$927,90 | 1,49% | 4,97% | US$270.710.178 | US$95.263,14 | 291.746 asBNB |
| 8769 |  Venus USDT vUSDT | US$0,02529 | -1,89% | -1,94% | US$268.716.371 | - | 10.623.570.058 vUSDT |
| 8770 |  Universal BTC UNIBTC | US$89.256,44 | 1,99% | 3,00% | US$265.477.490 | US$11.299,82 | 2.974 UNIBTC |
| 8771 |  Sanctum Infinity INF | US$183,72 | 4,29% | 8,34% | US$259.374.861 | US$1.243.166 | 1.411.810 INF |
| 8772 |  Rootstock Bitcoin rBTC | US$89.630,32 | 1,70% | 2,99% | US$250.420.840 | - | 2.794 rBTC |
| 8773 |  Wrapped Solana SOL | US$132,20 | 4,31% | 8,19% | US$246.443.135 | US$601.432.642 | 1.864.131 SOL |
| 8774 |  Bybit Staked SOL BBSOL | US$148,95 | 4,42% | 8,25% | US$237.918.550 | US$1.230.929 | 1.597.267 BBSOL |
| 8775 |  Wrapped AVAX WAVAX | US$13,79 | 1,73% | 11,69% | US$208.779.304 | US$69.324.101 | 15.145.131 WAVAX |
| 8776 |  Wrapped Fantom WFTM | US$0,08276 | 2,58% | 13,99% | US$180.632.740 | US$315,22 | 2.182.727.347 WFTM |
| 8777 |  Staked TRX STRX | US$0,3668 | 1,12% | 3,01% | US$178.307.600 | US$2.967.186 | 486.163.596 STRX |
| 8778 |  xSolvBTC xSolvBTC | US$87.596,08 | 0,00% | -0,86% | US$176.242.429 | - | 2.012 xSolvBTC |
| 8779 |  JPool Staked SOL (JSOL) JSOL | US$174,55 | 4,44% | 8,12% | US$163.600.877 | US$190,09 | 937.266 JSOL |
| 8780 |  BlazeStake Staked SOL BSOL | US$167,23 | 4,15% | 8,08% | US$143.480.248 | US$115.090 | 857.960 BSOL |
| 8781 |  Crypto.com Staked ETH CDCETH | US$3.318,26 | 4,95% | 6,82% | US$120.851.017 | US$14.045,96 | 36.420 CDCETH |
| 8782 |  Wrapped Pulse WPLS | US$0,00001468 | 11,73% | -8,50% | US$112.316.789 | US$1.187.670 | 7.649.544.668.177 WPLS |
| 8783 |  Edgevana Staked SOL EDGESOL | US$165,92 | 5,22% | 8,70% | US$108.674.669 | US$17,27 | 654.968 EDGESOL |
| 8784 |  pufETH PUFETH | US$3.325,48 | 4,58% | 7,91% | US$101.338.711 | US$42.577,08 | 30.473 PUFETH |
| 8785 |  ether.fi Staked BTC EBTC | US$89.998,78 | 3,35% | 4,41% | US$100.877.086 | US$208.444 | 1.121 EBTC |
| 8786 |  Haedal Staked SUI HASUI | US$1,72 | 9,35% | 15,26% | US$93.669.708 | US$478.247 | 54.407.011 HASUI |
| 8787 |  Venus ETH vETH | US$65,40 | 4,11% | 6,73% | US$86.200.558 | US$86.200.558 | 1.318.096 vETH |
| 8788 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,09% | 0,02% | US$81.769.211 | - | 80.499.587 SUSD1+ |
| 8789 |  Wrapped CRO WCRO | US$0,09790 | 5,00% | 6,67% | US$76.606.647 | US$1.019.456 | 782.508.937 WCRO |
| 8790 |  Venus USDC vUSDC | US$0,02620 | 0,04% | 1,51% | US$74.702.623 | - | 2.851.232.341 vUSDC |
| 8791 |  Wrapped Centrifuge WCFG | US$0,1214 | 11,89% | 6,29% | US$65.808.019 | - | 542.213.102 WCFG |
| 8792 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,01% | 0,30% | US$64.129.853 | US$3.802,90 | 61.835.689 CUSDO |
| 8793 |  swETH SWETH | US$3.450,04 | 3,71% | 7,13% | US$62.122.008 | - | 18.006 SWETH |
| 8794 |  Staked USDT STUSDT | US$1,02 | 2,97% | 3,12% | US$61.912.064 | - | 60.583.149 STUSDT |
| 8795 |  Restaked Swell Ethereum RSWETH | US$3.309,54 | 4,93% | 6,93% | US$58.264.433 | US$30.662,14 | 17.605 RSWETH |
| 8796 |  Volo Staked SUI VSUI | US$1,70 | 9,48% | 15,37% | US$57.204.415 | US$19.288,20 | 33.591.679 VSUI |
| 8797 |  Wrapped Apertum WAPTM | US$0,8238 | -0,77% | -3,92% | US$53.055.105 | US$241.746 | 64.406.666 WAPTM |
| 8798 |  Coinbase Wrapped XRP CBXRP | US$2,01 | 7,16% | 9,03% | US$42.748.890 | US$736.764 | 21.283.291 CBXRP |
| 8799 |  Wrapped ONUS WONUS | US$0,5026 | 2,23% | 2,91% | US$41.922.846 | US$9.175,82 | 83.418.612 WONUS |
| 8800 |  Amnis Staked Aptos coin STAPT | US$2,25 | 3,05% | 13,77% | US$41.388.277 | - | 18.422.871 STAPT |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.