Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  CALVIN CALVIN | - | 4,27% | 2,83% | - | - | - |
| 8702 |  Avatar 3 AVATAR | - | 3,30% | -2,32% | - | - | - |
| 8703 |  Ryu Inu RYU | US$0,00000007000 | 4,94% | 2,14% | - | - | - |
| 8704 |  Nobel for Trump N4T | US$0,02090 | 0,65% | 6,60% | - | - | - |
| 8705 |  GYAT Coin GYAT | US$0,0007697 | 4,90% | -4,94% | - | - | - |
| 8706 |  Tevi coin TEVI | US$0,0002378 | -3,01% | -19,89% | - | - | - |
| 8707 |  GainX GNX | US$0,01013 | -98,09% | 0,00% | - | - | - |
| 8708 |  VK Token VK | US$0,0009360 | 15,20% | -11,67% | - | - | - |
| 8709 |  CoinP CPT | US$0,9806 | 10,03% | 0,00% | - | - | - |
| 8710 |  WorldBrain XBRAIN | US$0,3894 | 0,00% | 0,00% | - | - | - |
| 8711 |  Lido Staked ETH stETH | US$3.121,52 | 4,13% | 6,74% | US$27.609.054.733 | US$21.748.835 | 8.844.743 stETH |
| 8712 |  Wrapped TRON WTRX | US$0,2875 | 0,87% | 3,41% | US$25.136.509.060 | US$736.147 | 87.422.899.423 WTRX |
| 8713 |  Lido wstETH WSTETH | US$3.823,85 | 4,37% | 6,88% | US$12.706.963.568 | US$4.114.970 | 3.323.084 WSTETH |
| 8714 |  Wrapped Bitcoin WBTC | US$89.810,37 | 1,48% | 3,00% | US$11.255.979.620 | US$255.373.198 | 125.331 WBTC |
| 8715 |  Wrapped Beacon ETH WBETH | US$3.396,37 | 4,14% | 6,80% | US$11.087.493.686 | US$4.388.829 | 3.264.508 WBETH |
| 8716 |  WETH WETH | US$3.125,23 | 4,33% | 6,81% | US$10.548.649.612 | US$1.336.227.549 | 3.375.318 WETH |
| 8717 |  Aave Ethereum WETH AETHWETH | US$3.123,55 | 4,12% | 6,75% | US$10.293.637.760 | US$443.246 | 3.295.494 AETHWETH |
| 8718 |  Wrapped eETH weETH | US$3.388,74 | 4,39% | 6,91% | US$9.647.618.667 | US$4.082.096 | 2.846.965 weETH |
| 8719 |  USDS USDS | US$0,9997 | -0,01% | -0,01% | US$9.328.299.680 | US$114.201.379 | 9.331.153.358 USDS |
| 8720 |  Coinbase Wrapped BTC CBBTC | US$89.991,42 | 1,56% | 3,01% | US$6.519.673.497 | US$386.294.496 | 72.448 CBBTC |
| 8721 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,09% | 0,04% | US$6.225.238.613 | US$34.498.276 | 6.227.037.514 AETHUSDT |
| 8722 |  Bitcoin BEP2 BTCB | US$90.010,87 | 1,47% | 3,12% | US$5.870.169.357 | US$70.789.343 | 65.216 BTCB |
| 8723 |  Ethena Staked USDe sUSDe | US$1,21 | 0,12% | 0,19% | US$3.479.000.900 | US$8.642.686 | 2.867.942.288 sUSDe |
| 8724 |  BFUSD BFUSD | US$0,9993 | 0,07% | 0,04% | US$1.931.167.817 | US$20.869.675 | 1.932.500.100 BFUSD |
| 8725 |  Jito Staked SOL JITOSOL | US$165,47 | 4,30% | 8,32% | US$1.887.815.881 | US$11.833.756 | 11.408.580 JITOSOL |
| 8726 |  Bitcoin TRC20 BTCT | US$90.145,65 | 1,70% | 2,92% | US$1.581.638.210 | US$131.133 | 17.545 BTCT |
| 8727 |  syrupUSDC syrupUSDC | US$1,14 | 0,03% | 0,11% | US$1.540.955.935 | US$3.574.121 | 1.346.218.728 syrupUSDC |
| 8728 |  Binance Staked SOL BNSOL | US$144,18 | 4,10% | 8,25% | US$1.400.429.748 | US$9.561.157 | 9.713.271 BNSOL |
| 8729 |  Wrapped BNB WBNB | US$881,61 | 2,23% | 5,68% | US$1.395.487.748 | US$435.180.180 | 1.582.885 WBNB |
| 8730 |  Rocket Pool ETH RETH | US$3.604,36 | 4,07% | 6,80% | US$1.312.243.332 | US$2.154.442 | 364.071 RETH |
| 8731 |  BounceBit BTC BBTC | US$90.270,02 | 2,34% | 5,73% | US$1.299.861.217 | - | 14.400 BBTC |
| 8732 |  Kelp DAO Restaked ETH RSETH | US$3.326,56 | 4,26% | 7,16% | US$1.161.543.311 | - | 349.172 RSETH |
| 8733 |  Lombard Staked BTC LBTC | US$90.133,87 | 2,20% | 3,24% | US$1.062.160.901 | US$756.309 | 11.784 LBTC |
| 8734 |  Lista Staked BNB slisBNB | US$908,82 | 2,14% | 5,58% | US$1.026.293.205 | US$570.918 | 1.129.259 slisBNB |
| 8735 |  Function FBTC | US$90.402,74 | 3,10% | 3,62% | US$999.651.165 | US$87.072,38 | 11.058 FBTC |
| 8736 |  SolvBTC SolvBTC | US$90.141,57 | 2,01% | 3,08% | US$973.722.710 | US$35.661,56 | 10.802 SolvBTC |
| 8737 |  Wrapped Flare WFLR | US$0,01091 | 1,13% | -65,06% | US$900.822.613 | - | 82.562.352.395 WFLR |
| 8738 |  slisBNBx slisBNBx | US$880,71 | 2,06% | 5,58% | US$890.370.122 | US$38.485.144 | 1.010.971 slisBNBx |
| 8739 |  USD Coin Bridged USDC.e | US$1,0000 | 0,07% | 0,02% | US$875.841.583 | US$46.778.636 | 875.883.369 USDC.e |
| 8740 |  Liquid Staked ETH LSETH | US$3.314,35 | 3,59% | 5,75% | US$866.543.732 | US$13.414,85 | 261.452 LSETH |
| 8741 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,06% | 0,03% | US$844.079.098 | US$506.073 | 844.401.863 USDtb |
| 8742 |  Mantle Staked Ether METH | US$3.389,22 | 4,30% | 6,99% | US$721.635.602 | US$3.274.789 | 212.921 METH |
| 8743 |  Renzo Restaked ETH EZETH | US$3.338,45 | 4,36% | 7,01% | US$703.108.931 | US$234.762 | 210.609 EZETH |
| 8744 |  Venus BTC vBTC | US$1.831,86 | -14,58% | 3,11% | US$681.502.065 | - | 372.028 vBTC |
| 8745 |  StakeWise Staked ETH osETH | US$3.291,16 | 4,66% | 5,49% | US$639.206.837 | US$582.407 | 194.219 osETH |
| 8746 |  Jupiter Staked SOL JUPSOL | US$153,46 | 4,30% | 8,40% | US$625.503.620 | US$1.447.547 | 4.076.119 JUPSOL |
| 8747 |  tBTC TBTC | US$89.955,66 | 1,46% | 3,05% | US$613.030.453 | US$13.266.233 | 6.815 TBTC |
| 8748 |  Kinetiq Staked HYPE KHYPE | US$24,75 | 1,54% | -4,74% | US$564.955.427 | US$3.031.620 | 22.823.532 KHYPE |
| 8749 |  syrupUSDT syrupUSDT | US$1,11 | 0,04% | 0,02% | US$562.924.877 | - | 507.613.875 syrupUSDT |
| 8750 |  Wrapped XTZ WXTZ | US$0,5267 | 4,14% | 10,67% | US$543.974.673 | US$195.605 | 1.032.853.731 WXTZ |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.