Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  Wrapped NXM WNXM | US$75,73 | 5,28% | 6,15% | US$36.619.237 | US$80.709,46 | 483.559 WNXM |
| 8802 |  DeFi Pulse Index DPI | US$64,24 | 6,69% | 5,14% | US$35.907.712 | US$28.666,18 | 558.983 DPI |
| 8803 |  Aster asUSDF asUSDF | US$1,05 | 0,14% | 0,28% | US$31.744.712 | - | 30.159.809 asUSDF |
| 8804 |  Wrapped HBAR WHBAR | US$0,1213 | 6,29% | 8,82% | US$30.198.087 | US$4.967.453 | 248.851.483 WHBAR |
| 8805 |  Wrapped TAO WTAO | US$249,36 | 8,84% | 15,96% | US$29.405.171 | US$1.254.397 | 117.922 WTAO |
| 8806 |  Wrapped Matic WMATIC | US$0,1132 | 6,82% | 9,30% | US$28.572.040 | US$1.622.974 | 252.348.423 WMATIC |
| 8807 |  Ankr Staked ETH ankrETH | US$3.691,85 | 2,43% | 4,35% | US$28.285.578 | - | 7.662 ankrETH |
| 8808 |  Wrapped Rootstock Bitcoin WRBTC | US$89.453,21 | 1,54% | 2,97% | US$27.837.115 | US$152.329 | 311 WRBTC |
| 8809 |  Kelp DAO Wrapped rsETH WRSETH | US$3.307,06 | 4,70% | 6,85% | US$26.203.044 | US$7,78 | 7.923 WRSETH |
| 8810 |  Wrapped Sonic WS | US$0,08258 | 2,54% | 13,53% | US$24.930.857 | US$1.733.747 | 301.904.672 WS |
| 8811 |  Staked Frax USD SFRXUSD | US$1,18 | 0,06% | 1,26% | US$23.482.553 | - | 19.971.661 SFRXUSD |
| 8812 |  Chain-key Bitcoin CKBTC | US$90.114,29 | 2,18% | 2,61% | US$22.805.222 | US$19.855,14 | 253 CKBTC |
| 8813 |  Solayer SOL sSOL | US$148,57 | 4,26% | 8,07% | US$21.711.938 | US$168.797 | 146.143 sSOL |
| 8814 |  Savings crvUSD SCRVUSD | US$1,08 | 0,04% | 1,09% | US$20.095.302 | US$12.595,08 | 18.560.218 SCRVUSD |
| 8815 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,08% | 0,21% | US$19.625.283 | US$197.324 | 19.641.082 USDT.e |
| 8816 |  Wrapped Core WCORE | US$0,1208 | 6,51% | 5,59% | US$15.711.315 | US$13,85 | 130.020.728 WCORE |
| 8817 |  Wrapped Mantle WMNT | US$1,01 | 4,21% | -2,93% | US$14.335.766 | US$405.554 | 14.153.614 WMNT |
| 8818 |  Wrapped Bera WBERA | US$0,6754 | 2,18% | 5,74% | US$13.857.901 | US$372.942 | 20.516.696 WBERA |
| 8819 |  Wrapped QUIL WQUIL | US$0,01468 | 1,51% | 8,77% | US$13.245.177 | US$172.478 | 902.285.400 WQUIL |
| 8820 |  Wrapped FRAX WFRAX | US$0,6266 | -0,56% | -10,35% | US$11.577.670 | US$46,43 | 18.475.720 WFRAX |
| 8821 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,12% | 0,17% | US$11.201.616 | - | 11.064.335 MAUSDT_LISTA |
| 8822 |  Renzo Restaked SOL EZSOL | US$166,23 | 5,74% | 8,89% | US$10.820.494 | - | 65.093 EZSOL |
| 8823 |  Osmosis allBTC allBTC | US$89.880,74 | 2,23% | 2,89% | US$10.156.524 | US$3.226.117 | 113 allBTC |
| 8824 |  Wrapped Sei WSEI | US$0,1220 | 5,07% | 10,02% | US$10.119.589 | US$17.081,69 | 82.947.452 WSEI |
| 8825 |  Wrapped IoTeX WIOTX | US$0,008105 | 3,06% | 12,42% | US$9.362.828 | US$16.075,85 | 1.155.144.627 WIOTX |
| 8826 |  Bridged USDC USDbC | US$1,00 | 0,28% | 0,10% | US$8.152.438 | US$1.585.870 | 8.147.621 USDbC |
| 8827 |  Wrapped LUNA Classic WLUNC | US$0,00002830 | 8,11% | -5,65% | US$7.132.710 | US$2.618,08 | 252.039.595.005 WLUNC |
| 8828 |  Lido Staked SOL stSOL | US$159,89 | 3,86% | 8,03% | US$6.594.362 | US$87.145,37 | 41.244 stSOL |
| 8829 |  CoinMarketCap 20 Index DTF CMC20 | US$190,49 | 2,71% | 4,21% | US$6.581.599 | US$1.936.262 | 34.551 CMC20 |
| 8830 |  Balanced Dollar bnUSD | US$0,9989 | -0,13% | -0,13% | US$5.929.436 | US$58.835,35 | 5.935.827 bnUSD |
| 8831 |  sETH2 SETH2 | US$3.054,51 | 5,12% | 2,96% | US$5.510.926 | - | 1.804 SETH2 |
| 8832 |  Coinbase Wrapped ADA CBADA | US$0,3935 | 10,70% | 12,48% | US$5.424.880 | US$1.315.609 | 13.786.130 CBADA |
| 8833 |  bemo staked TON stTON | US$2,02 | 10,90% | 20,47% | US$5.355.256 | - | 2.655.657 stTON |
| 8834 |  renBTC RENBTC | US$16.195,76 | 0,36% | 0,33% | US$5.342.893 | US$20,85 | 330 RENBTC |
| 8835 |  Coinbase Wrapped DOGE CBDOGE | US$0,1418 | 12,29% | 16,26% | US$5.094.695 | US$1.186.893 | 35.923.626 CBDOGE |
| 8836 |  Wrapped OKB WOKB | US$112,37 | 2,60% | 4,37% | US$4.892.880 | - | 43.541 WOKB |
| 8837 |  Venus XVS vXVS | US$0,09134 | 4,49% | 5,76% | US$4.684.720 | - | 51.290.695 vXVS |
| 8838 |  Wrapped Cardano WADA | US$0,3932 | 10,87% | 12,41% | US$4.464.704 | US$8.416,29 | 11.354.000 WADA |
| 8839 |  Stride Staked DYDX stDYDX | US$0,2000 | 0,00% | 4,39% | US$4.375.253 | - | 21.875.693 stDYDX |
| 8840 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,05% | US$4.273.529 | US$1.514.836 | 4.272.825 axlUSDC |
| 8841 |  TON Bridged USDT JUSDT | US$1,04 | 2,39% | 2,88% | US$4.227.769 | - | 4.076.218 JUSDT |
| 8842 |  Wrapped Everscale WEVER | US$0,009897 | -0,17% | 17,57% | US$4.026.277 | US$1.083,51 | 406.807.567 WEVER |
| 8843 |  Coinbase Wrapped LTC CBLTC | US$81,97 | 2,94% | 6,74% | US$3.879.732 | US$383.138 | 47.334 CBLTC |
| 8844 |  Stride Staked ATOM stATOM | US$3,78 | 5,62% | 5,99% | US$3.733.573 | US$176.289 | 987.299 stATOM |
| 8845 |  King Protocol KING | US$373,21 | 2,97% | 4,63% | US$3.640.324 | US$22.984,67 | 9.754 KING |
| 8846 |  Magma GMON | US$0,02816 | 17,66% | 19,16% | US$2.542.304 | US$18.961,59 | 90.268.140 GMON |
| 8847 |  Wrapped Conflux WCFX | US$0,07633 | 2,83% | 5,38% | US$2.403.832 | US$21.390,23 | 31.494.257 WCFX |
| 8848 |  Wrapped Ampleforth WAMPL | US$1,41 | 2,79% | 2,96% | US$1.990.517 | US$19.452,66 | 1.413.628 WAMPL |
| 8849 |  Wrapped Near WNEAR | US$1,69 | 3,84% | 11,22% | US$1.953.765 | US$9.448.829 | 1.157.133 WNEAR |
| 8850 |  Wrapped EGLD WEGLD | US$6,03 | 2,73% | -1,28% | US$1.809.586 | US$268.248 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.