Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/01/2026

Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Morpho Morpho MORPHOUS$1,132,39%-3,86%US$423.548.118US$21.625.636375.600.125 MORPHO
102Maple Finance Maple Finance SYRUPUS$0,3675-0,84%8,23%US$422.541.682US$24.785.0951.149.658.330 SYRUP
103IOTA IOTA IOTAUS$0,0946711,68%13,24%US$399.176.456US$21.444.0564.216.499.798 IOTA
104Conflux Conflux CFXUS$0,077143,46%6,44%US$398.767.231US$19.719.4035.169.573.829 CFX
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000040003,31%4,31%US$398.150.325US$16.495.830986.061.142.857.000 BTT
106The Graph The Graph GRTUS$0,037173,30%2,39%US$396.279.804US$23.813.64810.662.440.988 GRT
107Ethereum Name Service Ethereum Name Service ENSUS$10,224,45%8,44%US$390.158.113US$31.960.96838.192.600 ENS
108Trust Wallet Token Trust Wallet Token TWTUS$0,89041,11%6,40%US$382.748.182US$13.964.938429.860.515 TWT
109Humanity Protocol Humanity Protocol HUS$0,1665-5,73%10,16%US$383.845.857US$47.854.9422.305.357.143 H
110Telcoin Telcoin TELUS$0,0040022,36%-11,57%US$380.929.785US$1.798.70095.174.246.575 TEL
111Sun [New] Sun [New] SUNUS$0,019401,44%2,79%US$372.395.735US$12.802.95019.194.348.501 SUN
112pippin pippin PIPPINUS$0,3731-4,72%-24,83%US$373.095.011US$29.124.065999.996.253 PIPPIN
113Pendle Pendle PENDLEUS$2,197,78%19,70%US$369.712.998US$56.249.070169.144.327 PENDLE
114JUST JUST JSTUS$0,03914-0,41%3,11%US$365.578.116US$26.045.8259.340.108.921 JST
115Bitcoin SV Bitcoin SV BSVUS$18,292,98%0,83%US$365.303.001US$20.698.17519.969.350 BSV
116Kaia Kaia KAIAUS$0,058713,28%5,61%US$364.516.634US$10.284.6406.208.779.266 KAIA
117Pyth Network Pyth Network PYTHUS$0,063272,17%6,19%US$363.787.163US$21.365.0465.749.982.689 PYTH
118EURC EURC EURCUS$1,17-0,24%-0,42%US$364.058.076US$34.277.939310.540.179 EURC
119AINFT AINFT NFTUS$0,00000036002,80%2,93%US$360.236.121US$22.877.319999.990.000.000.000 NFT
120Gnosis Gnosis GNOUS$135,563,73%10,65%US$357.772.017US$4.139.7472.639.251 GNO
121Plasma Plasma XPLUS$0,195914,55%40,31%US$352.634.177US$202.345.8941.800.000.000 XPL
122ZKsync ZKsync ZKUS$0,032976,95%13,20%US$349.896.025US$25.940.12810.613.350.295 ZK
123Basic Attention Token Basic Attention Token BATUS$0,22381,09%4,39%US$334.756.296US$17.660.8571.495.713.457 BAT
124Fartcoin Fartcoin FARTCOINUS$0,333314,92%11,44%US$333.319.360US$116.231.090999.998.256 FARTCOIN
125LayerZero LayerZero ZROUS$1,344,57%7,89%US$332.240.434US$30.381.362247.759.288 ZRO
126dogwifhat dogwifhat WIFUS$0,32517,91%3,46%US$324.718.637US$320.118.094998.839.625 WIF
127The Sandbox The Sandbox SANDUS$0,11972,53%6,99%US$319.261.793US$38.838.2752.667.289.202 SAND
128Gala Gala GALAUS$0,0067817,86%11,55%US$318.546.829US$47.983.66946.975.606.306 GALA
129Stable Stable STABLEUS$0,0174418,58%42,21%US$306.996.709US$293.911.69217.600.000.000 STABLE
130JasmyCoin JasmyCoin JASMYUS$0,0062676,10%4,54%US$309.869.432US$26.128.40349.444.999.677 JASMY
131Vision Vision VSNUS$0,090372,27%13,25%US$310.815.483US$31.647.1163.439.267.821 VSN
132Helium Helium HNTUS$1,647,60%10,23%US$304.905.117US$7.426.529186.321.438 HNT
133Decred Decred DCRUS$17,742,00%-3,57%US$305.184.246US$2.237.04717.204.758 DCR
134Monad Monad MONUS$0,0278717,60%18,80%US$301.834.931US$244.068.41110.830.583.396 MON
135Theta Network Theta Network THETAUS$0,28953,81%11,35%US$289.539.279US$11.305.8581.000.000.000 THETA
136Merlin Chain Merlin Chain MERLUS$0,2644-7,40%-37,94%US$287.765.195US$39.385.2101.088.486.883 MERL
137Raydium Raydium RAYUS$1,068,18%16,99%US$283.433.943US$39.962.307268.581.314 RAY
138DeXe DeXe DEXEUS$3,332,20%10,59%US$278.614.098US$7.490.76583.733.674 DEXE
139Vaulta Vaulta AUS$0,17164,89%13,95%US$277.002.248US$22.660.3641.613.804.356 A
140Neo Neo NEOUS$3,784,19%6,43%US$266.888.061US$15.619.81470.538.831 NEO
141Decentraland Decentraland MANAUS$0,13313,70%13,42%US$262.103.349US$25.358.3071.969.729.010 MANA
142Compound Compound COMPUS$26,082,92%-0,42%US$259.737.768US$22.685.8239.961.085 COMP
143Arweave Arweave ARUS$3,883,62%13,90%US$255.038.707US$29.738.89065.652.466 AR
144FTX Token FTX Token FTTUS$0,534713,01%13,77%US$175.855.996US$4.833.249328.895.104 FTT
145Zebec Network Zebec Network ZBCNUS$0,002500-1,22%-5,20%US$242.310.033US$7.088.78996.911.222.508 ZBCN
146Fluid Fluid FLUIDUS$2,834,99%11,64%US$218.752.149US$3.098.72377.249.828 FLUID
147Sonic Sonic SUS$0,082552,46%13,59%US$237.744.387US$27.047.6382.880.000.000 S
148Golem Golem GLMUS$0,23121,55%17,61%US$231.190.397US$8.772.6251.000.000.000 GLM
149Terra Classic Terra Classic LUNCUS$0,000041703,82%2,77%US$227.900.687US$28.471.1475.464.868.785.415 LUNC
150eCash eCash XECUS$0,000011293,58%7,94%US$225.368.392US$7.399.12719.969.442.172.580 XEC

Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.

3/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan