Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000001960 | 4,67% | 6,90% | US$85.654.804 | US$179.785 | 43.641.692.607.147 VVS |
| 302 |  Request REQ | US$0,1073 | 2,21% | 3,85% | US$85.451.186 | US$1.505.915 | 796.694.831 REQ |
| 303 |  HashKey Platform Token HSK | US$0,2533 | -0,41% | -1,55% | US$85.279.234 | US$6.757.217 | 336.630.009 HSK |
| 304 |  Moca Network MOCA | US$0,02146 | 3,23% | 6,70% | US$84.815.423 | US$6.987.687 | 3.952.692.403 MOCA |
| 305 |  Succinct PROVE | US$0,4354 | 4,84% | 8,64% | US$84.897.341 | US$10.893.759 | 195.000.000 PROVE |
| 306 |  Waves WAVES | US$0,7050 | 2,10% | 5,01% | US$84.429.369 | US$13.369.079 | 119.764.732 WAVES |
| 307 |  Non-Playable Coin NPC | US$0,01099 | 12,40% | 16,26% | US$82.850.359 | US$9.976.478 | 7.536.269.524 NPC |
| 308 |  GMX GMX | US$8,03 | 1,48% | -6,23% | US$83.207.930 | US$7.085.962 | 10.367.871 GMX |
| 309 |  ZIGChain ZIG | US$0,05908 | 1,61% | 5,31% | US$83.234.373 | US$3.570.736 | 1.408.940.795 ZIG |
| 310 |  Peanut the Squirrel PNUT | US$0,08280 | 8,89% | 16,26% | US$82.789.943 | US$61.463.432 | 999.842.703 PNUT |
| 311 |  Snek SNEK | US$0,001102 | 9,93% | 17,82% | US$82.423.013 | US$6.896.197 | 74.792.494.740 SNEK |
| 312 |  Alchemy Pay ACH | US$0,008357 | 6,26% | 6,32% | US$81.882.902 | US$9.009.926 | 9.798.238.961 ACH |
| 313 |  XPR Network XPR | US$0,002908 | 5,43% | 4,87% | US$82.170.204 | US$2.393.345 | 28.260.470.058 XPR |
| 314 |  Subsquid SQD | US$0,08409 | -2,50% | 41,42% | US$81.973.537 | US$16.821.962 | 974.859.320 SQD |
| 315 |  Axelar AXL | US$0,07460 | 3,34% | 3,88% | US$81.814.579 | US$7.317.032 | 1.096.668.450 AXL |
| 316 |  Blur BLUR | US$0,03032 | 2,98% | 7,21% | US$81.029.453 | US$8.932.198 | 2.672.494.971 BLUR |
| 317 |  ChainOpera AI COAI | US$0,4276 | 3,58% | 5,58% | US$80.391.575 | US$9.798.832 | 188.000.098 COAI |
| 318 |  Venice Token VVV | US$1,86 | 14,73% | 32,43% | US$79.800.834 | US$3.540.272 | 42.983.171 VVV |
| 319 |  VeThor Token VTHO | US$0,0008134 | 2,20% | 4,42% | US$79.140.521 | US$3.195.558 | 97.290.907.032 VTHO |
| 320 |  Moo Deng (moodengsol.com) MOODENG | US$0,07873 | 7,03% | 10,61% | US$77.940.560 | US$32.994.469 | 989.971.791 MOODENG |
| 321 |  Rekt (rekt.com) REKT | US$0,0000002800 | 15,29% | 3,66% | US$77.161.863 | US$985.182 | 280.133.774.936.947 REKT |
| 322 |  Victoria VR VR | US$0,004584 | 2,57% | 8,70% | US$77.003.427 | US$2.510.394 | 16.800.000.000 VR |
| 323 |  EUR CoinVertible EURCV | US$1,17 | -0,25% | -0,44% | US$77.038.045 | US$9.027.298 | 65.755.949 EURCV |
| 324 |  IoTeX IOTX | US$0,008108 | 2,90% | 11,86% | US$76.546.970 | US$3.455.931 | 9.441.368.979 IOTX |
| 325 |  Stargate Finance STG | US$0,1157 | 4,61% | 7,74% | US$76.493.329 | US$3.556.788 | 660.951.371 STG |
| 326 |  Grass GRASS | US$0,3114 | 4,51% | 4,79% | US$75.959.086 | US$19.433.553 | 243.905.091 GRASS |
| 327 |  Numeraire NMR | US$9,81 | 2,11% | 6,20% | US$75.476.568 | US$7.360.573 | 7.690.202 NMR |
| 328 |  Euler EUL | US$3,08 | -1,62% | 6,74% | US$74.724.925 | US$4.202.414 | 24.232.637 EUL |
| 329 |  Venus XVS | US$4,54 | 4,51% | 5,83% | US$74.556.558 | US$3.779.991 | 16.411.133 XVS |
| 330 |  Comedian BAN | US$0,07427 | 1,60% | -5,56% | US$74.266.331 | US$8.843.214 | 999.961.859 BAN |
| 331 |  lisUSD lisUSD | US$0,9984 | 0,04% | 0,06% | US$74.370.245 | US$2.440,23 | 74.491.817 lisUSD |
| 332 |  Paycoin PCI | US$0,06914 | 0,87% | 0,95% | US$73.358.418 | US$228.051 | 1.061.086.017 PCI |
| 333 |  Loopring LRC | US$0,05302 | 4,18% | -2,26% | US$72.538.764 | US$8.900.381 | 1.368.075.669 LRC |
| 334 |  aelf ELF | US$0,08837 | 1,43% | 6,48% | US$72.139.683 | US$2.456.350 | 816.322.713 ELF |
| 335 |  Sahara AI SAHARA | US$0,02738 | 5,74% | 1,96% | US$72.390.410 | US$16.977.870 | 2.643.958.334 SAHARA |
| 336 |  Tesla tokenized stock (xStock) TSLAX | US$440,57 | -2,08% | -7,25% | US$72.473.179 | US$28.465.304 | 164.498 TSLAX |
| 337 |  Power Protocol POWER | US$0,3453 | 3,91% | 22,76% | US$72.518.528 | US$12.317.005 | 210.000.000 POWER |
| 338 |  Vana VANA | US$2,39 | 2,98% | -12,24% | US$71.807.082 | US$9.214.691 | 30.084.000 VANA |
| 339 |  Staika STIK | US$0,5333 | 1,02% | -4,57% | US$71.612.659 | US$32.198,85 | 134.280.273 STIK |
| 340 |  MindWaveDAO NILA | US$0,08488 | 4,08% | 6,80% | US$71.532.935 | US$302.530 | 842.766.177 NILA |
| 341 |  Giggle Fund GIGGLE | US$71,50 | 5,02% | 5,67% | US$71.133.050 | US$38.731.811 | 994.906 GIGGLE |
| 342 |  Celo CELO | US$0,1200 | 3,27% | 4,90% | US$71.074.483 | US$12.469.425 | 592.171.760 CELO |
| 343 |  XYO XYO | US$0,005163 | 2,75% | -3,31% | US$70.495.991 | US$11.789.534 | 13.655.185.228 XYO |
| 344 |  Huma Finance HUMA | US$0,02706 | 4,40% | -1,44% | US$70.109.682 | US$8.619.431 | 2.591.133.333 HUMA |
| 345 |  Centrifuge CFG | US$0,1210 | 9,19% | 6,53% | US$69.491.217 | US$814.772 | 574.174.947 CFG |
| 346 |  RedStone RED | US$0,2300 | 3,36% | 1,24% | US$69.511.263 | US$5.776.526 | 302.173.864 RED |
| 347 |  Status SNT | US$0,01453 | 4,02% | 5,13% | US$69.687.160 | US$4.458.473 | 4.797.520.147 SNT |
| 348 |  Defi App HOME | US$0,02185 | 2,28% | 2,97% | US$69.445.976 | US$30.229.889 | 3.178.055.556 HOME |
| 349 |  Chia XCH | US$4,79 | -1,03% | 4,42% | US$69.016.538 | US$2.651.166 | 14.411.726 XCH |
| 350 |  Memecoin MEME | US$0,001155 | 7,89% | 14,75% | US$68.939.342 | US$37.949.431 | 59.708.458.755 MEME |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.