Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ECOMI OMI | US$0,0001975 | 1,63% | -3,69% | US$55.816.900 | US$3.092.257 | 282.562.389.404 OMI |
| 402 |  WOO WOO | US$0,02933 | 1,58% | 13,56% | US$55.532.690 | US$7.185.086 | 1.893.671.595 WOO |
| 403 |  Solayer LAYER | US$0,1775 | 3,22% | 0,21% | US$55.507.066 | US$11.943.853 | 312.757.903 LAYER |
| 404 |  Neiro NEIRO | US$0,0001317 | 3,99% | 21,57% | US$55.412.375 | US$62.357.570 | 420.684.540.185 NEIRO |
| 405 |  Anchored Coins AEUR AEUR | US$1,15 | -0,28% | 0,62% | US$55.229.850 | US$7.909,62 | 47.929.605 AEUR |
| 406 |  BUSD BUSD | US$1,00 | 0,13% | 0,19% | US$55.070.157 | US$1.034.417 | 55.026.224 BUSD |
| 407 |  ConstitutionDAO PEOPLE | US$0,01087 | 6,21% | 17,34% | US$55.011.360 | US$28.545.501 | 5.060.137.335 PEOPLE |
| 408 |  Sologenic SOLO | US$0,1369 | 12,38% | 2,06% | US$54.584.664 | US$3.255.232 | 398.776.003 SOLO |
| 409 |  LCX LCX | US$0,05755 | 2,51% | -3,41% | US$54.639.807 | US$343.700 | 949.469.112 LCX |
| 410 |  Law Blocks (AI) LBT | US$0,2216 | 0,09% | -0,48% | US$54.279.743 | US$542.390 | 244.997.988 LBT |
| 411 |  StorX Network SRX | US$0,07478 | 2,53% | -1,70% | US$54.252.575 | US$3.498.623 | 725.448.028 SRX |
| 412 |  Tagger TAG | US$0,0004981 | -4,10% | 6,13% | US$53.990.483 | US$3.770.356 | 108.404.572.594 TAG |
| 413 |  QuantixAI QAI | US$66,36 | 0,28% | -13,05% | US$53.342.147 | US$6.680.455 | 803.878 QAI |
| 414 |  ChangeNOW Token NOW | US$0,6311 | 1,71% | 4,28% | US$53.520.991 | US$28.902,62 | 84.803.670 NOW |
| 415 |  Ark ARK | US$0,2760 | 3,33% | 9,96% | US$53.098.956 | US$2.357.711 | 192.410.118 ARK |
| 416 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,10% | 0,05% | US$52.970.856 | US$10.067.068 | 52.982.301 USDon |
| 417 |  siren SIREN | US$0,07248 | 2,25% | 6,01% | US$52.834.360 | US$11.957.562 | 728.901.940 SIREN |
| 418 |  Matrixdock Gold XAUM | US$4.378,65 | 0,44% | -3,83% | US$52.624.774 | US$568.063 | 12.018 XAUM |
| 419 |  Orbler ORBR | US$0,05166 | 0,05% | 0,12% | US$52.465.114 | US$21.476,09 | 1.015.586.750 ORBR |
| 420 |  VNDC VNDC | US$0,00003685 | 0,18% | -0,81% | US$52.045.175 | US$17.245.732 | 1.412.466.389.439 VNDC |
| 421 |  The White Whale WHITEWHALE | US$0,05013 | -27,48% | 149,99% | US$50.123.327 | US$23.303.925 | 999.822.578 WHITEWHALE |
| 422 |  Powerledger POWR | US$0,08886 | 4,53% | 13,22% | US$50.486.764 | US$4.562.492 | 568.135.189 POWR |
| 423 |  Hive HIVE | US$0,09836 | 1,78% | 9,39% | US$50.103.443 | US$2.116.137 | 509.382.472 HIVE |
| 424 |  Eurite EURI | US$1,17 | -0,22% | -0,39% | US$50.195.517 | US$18.494.088 | 42.818.933 EURI |
| 425 |  Somnia SOMI | US$0,2539 | 2,17% | 3,61% | US$49.473.736 | US$12.059.957 | 194.839.192 SOMI |
| 426 |  Pythia PYTHIA | US$0,04991 | 2,06% | -0,90% | US$49.817.737 | US$633.268 | 998.160.863 PYTHIA |
| 427 |  Pirate Chain ARRR | US$0,2537 | 0,17% | -6,13% | US$49.774.947 | US$137.638 | 196.213.798 ARRR |
| 428 |  Babylon BABY | US$0,01739 | 2,32% | 0,85% | US$49.307.774 | US$5.056.401 | 2.835.036.620 BABY |
| 429 |  GMT GMT | US$0,01587 | 3,34% | 10,73% | US$49.392.687 | US$10.628.391 | 3.111.400.155 GMT |
| 430 |  BSquared Network B2 | US$0,7318 | -7,40% | -10,02% | US$49.287.665 | US$25.248.807 | 67.353.370 B2 |
| 431 |  Bancor BNT | US$0,4268 | 3,79% | 7,41% | US$49.160.858 | US$3.573.004 | 115.188.102 BNT |
| 432 |  Spark SPK | US$0,02227 | 1,90% | 5,48% | US$49.066.772 | US$22.086.232 | 2.202.990.235 SPK |
| 433 |  Folks Finance FOLKS | US$4,01 | -5,19% | -3,56% | US$48.891.520 | US$6.405.542 | 12.198.407 FOLKS |
| 434 |  Yield Guild Games YGG | US$0,07139 | 6,34% | 8,70% | US$48.986.581 | US$16.125.244 | 686.183.587 YGG |
| 435 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04825 | 17,22% | 32,59% | US$48.239.982 | US$8.984.297 | 999.798.155 BITCOIN |
| 436 |  Gravity (by Galxe) G | US$0,004629 | 2,90% | 7,67% | US$48.222.376 | US$3.425.779 | 10.417.100.000 G |
| 437 |  Momentum MMT | US$0,2352 | 2,40% | 2,40% | US$48.001.871 | US$17.346.877 | 204.095.424 MMT |
| 438 |  Lista DAO LISTA | US$0,1718 | -0,40% | 4,24% | US$48.003.541 | US$6.812.560 | 279.486.680 LISTA |
| 439 |  Pax Dollar USDP | US$0,9998 | 0,10% | 0,09% | US$47.560.758 | US$1.240.741 | 47.569.455 USDP |
| 440 |  World Mobile Token WMTX | US$0,05917 | 4,19% | 19,33% | US$47.457.812 | US$5.603.402 | 802.100.974 WMTX |
| 441 |  SmarDex SDEX | US$0,005068 | 1,37% | -1,00% | US$47.375.534 | US$390.420 | 9.348.123.472 SDEX |
| 442 |  MVL MVL | US$0,001705 | 2,10% | 4,15% | US$47.410.419 | US$286.554 | 27.802.958.863 MVL |
| 443 |  Yei Finance CLO | US$0,3592 | -14,11% | 40,46% | US$46.370.191 | US$17.512.871 | 129.100.000 CLO |
| 444 |  Particle Network PARTI | US$0,1074 | -0,55% | 2,60% | US$46.824.359 | US$17.109.532 | 436.099.996 PARTI |
| 445 |  Rocket Pool RPL | US$2,12 | 4,06% | 7,92% | US$46.641.984 | US$6.507.699 | 22.034.668 RPL |
| 446 |  BOOK OF MEME BOME | US$0,0006775 | 14,41% | 16,84% | US$46.677.376 | US$33.491.723 | 68.895.311.660 BOME |
| 447 |  Doodles DOOD | US$0,005987 | 7,24% | -2,19% | US$46.695.316 | US$31.041.185 | 7.800.000.000 DOOD |
| 448 |  Kyber Network Crystal v2 KNC | US$0,2425 | 2,22% | 5,76% | US$46.264.906 | US$3.735.845 | 190.797.966 KNC |
| 449 |  RateX RTX | US$2,76 | 0,40% | -7,08% | US$46.043.511 | US$70.515.854 | 16.660.000 RTX |
| 450 |  Stronghold SHx SHX | US$0,007912 | 7,67% | 14,63% | US$45.839.837 | US$1.037.557 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.