Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Banana Gun BANANA | US$7,23 | 4,27% | -0,47% | US$28.962.737 | US$13.836.227 | 4.005.339 BANANA |
| 602 |  Quai Network QUAI | US$0,03842 | 30,79% | 37,68% | US$30.059.616 | US$468.610 | 782.484.457 QUAI |
| 603 |  Aura AURA | US$0,02999 | 11,79% | 8,28% | US$28.892.948 | US$1.788.113 | 963.288.620 AURA |
| 604 |  Reserve Dollar RSV | US$1,00 | 1,63% | 2,24% | US$28.884.330 | - | 28.850.667 RSV |
| 605 |  ChainGPT CGPT | US$0,03277 | 1,05% | 13,01% | US$28.679.775 | US$7.839.807 | 875.291.834 CGPT |
| 606 |  IAGON IAG | US$0,07611 | 12,46% | 20,75% | US$28.617.863 | US$1.005.019 | 376.020.434 IAG |
| 607 |  USDB USDB | US$1,00 | 0,29% | 0,41% | US$28.636.013 | US$550.062 | 28.625.569 USDB |
| 608 |  Dogelon Mars ELON | US$0,00000005000 | 2,74% | 2,66% | US$28.375.387 | US$6.500.502 | 549.652.770.159.583 ELON |
| 609 |  Pixels PIXEL | US$0,008887 | 2,10% | 10,06% | US$28.328.133 | US$6.443.199 | 3.187.440.759 PIXEL |
| 610 |  Adshares ADS | US$0,7309 | 1,83% | 2,69% | US$28.309.515 | US$1.005.808 | 38.729.806 ADS |
| 611 |  LAB LAB | US$0,1225 | 9,11% | 13,95% | US$28.219.137 | US$7.607.971 | 230.400.000 LAB |
| 612 |  WINkLink WIN | US$0,00002808 | 2,40% | -4,51% | US$27.902.643 | US$8.342.950 | 993.701.859.243 WIN |
| 613 |  Mey Network MEY | US$0,09789 | 3,71% | 0,91% | US$27.830.750 | US$224.386 | 284.309.283 MEY |
| 614 |  Moonriver MOVR | US$2,65 | 2,63% | 3,91% | US$27.716.489 | US$2.602.316 | 10.462.462 MOVR |
| 615 |  Hyperlane HYPER | US$0,1258 | 2,38% | 2,51% | US$27.680.870 | US$7.758.855 | 219.972.612 HYPER |
| 616 |  DORA DORA | US$0,02789 | 0,94% | 1,25% | US$27.618.156 | US$216.342 | 990.085.589 DORA |
| 617 |  Lucidum Coin LUCIC | US$0,1683 | 0,83% | -1,09% | US$27.619.587 | US$89.629,43 | 164.105.395 LUCIC |
| 618 |  Zerebro ZEREBRO | US$0,02754 | 7,18% | 1,18% | US$27.537.019 | US$3.653.341 | 999.951.678 ZEREBRO |
| 619 |  saffron.finance SFI | US$300,44 | 2,20% | 0,13% | US$27.467.496 | - | 91.423 SFI |
| 620 |  Electronic USD eUSD | US$0,9989 | -0,12% | -0,05% | US$27.463.218 | US$354.294 | 27.494.711 eUSD |
| 621 |  Hippo Protocol HP | US$0,02170 | 3,29% | 5,87% | US$27.448.459 | US$309.229 | 1.264.761.054 HP |
| 622 |  Pocket Network POKT | US$0,01208 | 1,92% | 1,46% | US$27.499.120 | US$542.311 | 2.275.602.235 POKT |
| 623 |  Boundless ZKC | US$0,1182 | 3,56% | -1,46% | US$26.532.572 | US$13.394.091 | 224.442.032 ZKC |
| 624 |  Magma Finance MAGMA | US$0,1434 | 6,86% | 1,12% | US$27.244.793 | US$6.838.647 | 190.000.000 MAGMA |
| 625 |  Act I : The AI Prophecy ACT | US$0,02902 | -0,85% | -31,02% | US$27.515.010 | US$48.634.773 | 948.242.584 ACT |
| 626 |  BOB (Build on Bitcoin) BOB | US$0,01237 | 8,93% | 7,40% | US$27.461.595 | US$6.074.532 | 2.220.000.000 BOB |
| 627 |  Uquid Coin UQC | US$2,72 | -0,04% | -0,44% | US$27.242.403 | US$12.796,37 | 10.000.000 UQC |
| 628 |  Bitcoin Diamond BCD | US$0,1457 | 1,41% | 3,04% | US$27.170.947 | - | 186.492.898 BCD |
| 629 |  WalletConnect Token WCT | US$0,08503 | 0,93% | 13,59% | US$27.154.543 | US$18.673.194 | 319.359.532 WCT |
| 630 |  Echelon Prime PRIME | US$0,7483 | 3,81% | -16,68% | US$26.768.785 | US$1.495.120 | 35.773.841 PRIME |
| 631 |  MAP Protocol MAPO | US$0,004369 | 2,98% | 5,80% | US$26.964.753 | US$1.000.544 | 6.171.176.122 MAPO |
| 632 |  JOE JOE | US$0,06697 | 1,05% | 10,34% | US$26.959.784 | US$4.050.212 | 402.574.291 JOE |
| 633 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,47 | 0,16% | -1,05% | US$26.907.884 | US$3.709.975 | 39.254 SPYon |
| 634 |  StrikeX STRX | US$0,03074 | 0,31% | 0,37% | US$26.824.302 | US$16.262,02 | 872.680.994 STRX |
| 635 |  MediBloc MED | US$0,002496 | 2,01% | 1,42% | US$26.562.449 | US$259.753 | 10.644.041.819 MED |
| 636 |  4 4 | US$0,02631 | 22,70% | 31,84% | US$26.306.321 | US$14.614.338 | 1.000.000.000 4 |
| 637 |  SuperWalk GRND | US$0,03682 | 2,14% | 1,98% | US$26.440.754 | US$282.382 | 718.156.395 GRND |
| 638 |  Velvet VELVET | US$0,1404 | -6,87% | -19,15% | US$26.198.899 | US$4.825.050 | 186.636.342 VELVET |
| 639 |  Sophon SOPH | US$0,01300 | 3,40% | 2,34% | US$26.003.020 | US$32.650.147 | 2.000.000.000 SOPH |
| 640 |  Epic Chain EPIC | US$0,7705 | 2,21% | 7,17% | US$25.889.007 | US$10.600.211 | 33.600.000 EPIC |
| 641 |  THENA THE | US$0,2133 | 3,94% | 4,78% | US$25.859.400 | US$7.006.982 | 121.253.741 THE |
| 642 |  Ampleforth Governance Token FORTH | US$1,80 | 4,62% | 14,62% | US$25.865.700 | US$3.942.126 | 14.343.554 FORTH |
| 643 |  ANyONe Protocol ANYONE | US$0,2652 | 6,73% | 16,44% | US$25.855.006 | US$1.908.925 | 97.499.966 ANYONE |
| 644 |  Tether EURt EURt | US$0,7059 | -27,09% | 20,61% | US$25.687.381 | US$274.102 | 36.387.340 EURt |
| 645 |  Degen DEGEN | US$0,001210 | 9,35% | 2,89% | US$25.420.710 | US$4.586.141 | 21.014.593.420 DEGEN |
| 646 |  Polyhedra Network ZKJ | US$0,04546 | 16,37% | 16,44% | US$25.872.600 | US$4.845.632 | 569.114.934 ZKJ |
| 647 |  Moonbeam GLMR | US$0,02467 | 3,81% | 5,45% | US$25.568.147 | US$2.055.425 | 1.036.456.489 GLMR |
| 648 |  Railgun RAIL | US$1,86 | 0,53% | -2,97% | US$25.519.775 | US$429.166 | 13.728.199 RAIL |
| 649 |  ArcBlock ABT | US$0,2587 | 8,30% | 1,17% | US$25.494.570 | US$409.022 | 98.554.305 ABT |
| 650 |  Graphite Protocol GP | US$0,7389 | 43,78% | 142,79% | US$25.224.096 | US$2.021.221 | 34.138.324 GP |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.