Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hashflow HFT | US$0,02955 | 2,14% | 3,23% | US$19.959.267 | US$3.757.249 | 675.433.024 HFT |
| 752 |  Bone ShibaSwap BONE | US$0,08601 | 3,70% | 3,54% | US$19.775.241 | US$1.158.947 | 229.923.351 BONE |
| 753 |  CONX XPLA | US$0,02220 | 10,58% | 25,06% | US$19.636.331 | US$18.903.075 | 884.378.034 XPLA |
| 754 |  MARBLEX MBX | US$0,07410 | 4,85% | 4,05% | US$19.792.642 | US$968.472 | 267.115.997 MBX |
| 755 |  Nasdaq tokenized ETF (xStock) QQQX | US$613,99 | -0,49% | -1,45% | US$19.771.813 | US$4.022.615 | 32.202 QQQX |
| 756 |  ARPA ARPA | US$0,01300 | 1,67% | 4,47% | US$19.760.811 | US$4.558.058 | 1.519.586.598 ARPA |
| 757 |  Just a chill guy CHILLGUY | US$0,01974 | 10,31% | 20,02% | US$19.734.473 | US$8.774.304 | 999.946.989 CHILLGUY |
| 758 |  Definitive EDGE | US$0,09702 | 4,95% | -21,55% | US$19.697.133 | US$1.113.735 | 203.024.680 EDGE |
| 759 |  Swarm Network TRUTH | US$0,009323 | -4,08% | -13,95% | US$19.442.193 | US$8.305.212 | 2.085.305.300 TRUTH |
| 760 |  Alchemix ALCX | US$7,80 | 2,10% | 2,41% | US$19.578.338 | US$1.362.167 | 2.509.751 ALCX |
| 761 |  Comtech Gold CGO | US$138,51 | -0,56% | -4,80% | US$19.530.052 | US$950.199 | 141.000 CGO |
| 762 |  Helium Mobile MOBILE | US$0,0002190 | 7,93% | 9,50% | US$19.549.314 | US$461.095 | 89.280.000.000 MOBILE |
| 763 |  REDX REDX | US$0,004908 | 15,74% | -5,29% | US$19.494.763 | US$544.923 | 3.972.072.517 REDX |
| 764 |  Solv Protocol SOLV | US$0,01307 | -0,10% | -10,79% | US$19.381.662 | US$10.437.591 | 1.482.600.000 SOLV |
| 765 |  AllUnity EUR EURAU | US$1,17 | -0,31% | -0,46% | US$19.251.336 | US$1.212.070 | 16.430.998 EURAU |
| 766 |  AriaAI ARIA | US$0,07218 | -10,17% | 9,83% | US$19.160.970 | US$2.958.098 | 265.444.445 ARIA |
| 767 |  MetaMUI MMUI | US$0,04031 | 0,62% | 0,11% | US$19.195.864 | US$540.314 | 476.246.491 MMUI |
| 768 |  Sharp SHARP | US$0,007128 | 2,93% | 6,61% | US$19.153.599 | US$439.563 | 2.687.239.197 SHARP |
| 769 |  Bertram The Pomeranian BERT | US$0,01969 | 12,86% | -3,53% | US$19.034.970 | US$1.927.511 | 966.749.338 BERT |
| 770 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,07% | US$19.021.686 | US$8.699,97 | 19.012.373 ZUSD |
| 771 |  Mubarak MUBARAK | US$0,01901 | 7,30% | 19,84% | US$19.013.717 | US$22.880.642 | 1.000.000.000 MUBARAK |
| 772 |  GeorgePlaysClashRoyale CLASH | US$0,01893 | 17,94% | 10,23% | US$18.927.034 | US$388.257 | 999.989.788 CLASH |
| 773 |  Metadium META | US$0,01096 | 2,06% | 2,16% | US$18.935.478 | US$154.115 | 1.727.608.720 META |
| 774 |  Xphere XP | US$0,007821 | 24,74% | 35,94% | US$18.746.854 | US$533.699 | 2.396.851.085 XP |
| 775 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,62 | 5,98% | 4,04% | US$18.708.067 | US$12.410.536 | 223.731 CRCLon |
| 776 |  SuperRare RARE | US$0,02262 | 1,80% | 6,52% | US$18.647.648 | US$6.594.960 | 824.516.245 RARE |
| 777 |  The Official 67 Coin 67 | US$0,01874 | 26,57% | 23,14% | US$18.729.282 | US$6.664.457 | 999.680.000 67 |
| 778 |  Hey Anon ANON | US$1,36 | -5,42% | -6,16% | US$18.267.492 | US$853.317 | 13.411.584 ANON |
| 779 |  LOOK LOOK | US$0,01987 | 7,50% | -0,70% | US$18.330.414 | US$326.872 | 922.375.851 LOOK |
| 780 |  DIAM DIAM | US$0,01020 | -0,14% | -1,90% | US$18.452.826 | US$298.153 | 1.808.272.652 DIAM |
| 781 |  Radworks RAD | US$0,3108 | -0,71% | 17,10% | US$18.359.536 | US$9.143.003 | 59.075.979 RAD |
| 782 |  GameStop (gamestop-coin.vip) GME | US$0,00004454 | 1,78% | 14,59% | US$18.320.716 | US$181.377 | 411.297.484.026 GME |
| 783 |  Yee Token YEE | US$0,01848 | -0,93% | -4,19% | US$18.477.423 | US$2.818.552 | 1.000.000.000 YEE |
| 784 |  Neutron NTRN | US$0,02849 | 0,41% | 15,74% | US$18.151.809 | US$1.620.598 | 637.024.435 NTRN |
| 785 |  Gleec Coin GLEEC | US$0,09997 | 2,86% | 11,18% | US$18.169.943 | US$1,08 | 181.755.046 GLEEC |
| 786 |  PolySwarm NCT | US$0,009664 | 3,96% | -3,28% | US$18.221.372 | US$1.148.840 | 1.885.500.782 NCT |
| 787 |  PepeCoin PEPECOIN | US$0,1692 | 15,88% | 21,96% | US$18.113.719 | US$334.849 | 107.057.219 PEPECOIN |
| 788 |  GaiAI GAIX | US$0,1100 | -10,52% | -4,81% | US$18.057.054 | US$101.073.614 | 164.166.667 GAIX |
| 789 |  MyNeighborAlice ALICE | US$0,1791 | 3,54% | 6,21% | US$17.952.446 | US$9.839.391 | 100.216.683 ALICE |
| 790 |  Hunt Town HUNT | US$0,1425 | 1,19% | 3,33% | US$17.974.605 | US$164.841 | 126.167.678 HUNT |
| 791 |  CZ's Dog BROCCOLI | US$0,01867 | -6,26% | 49,47% | US$18.118.207 | US$34.734.018 | 970.459.919 BROCCOLI |
| 792 |  Nobody Sausage NOBODY | US$0,01919 | 24,41% | -9,53% | US$17.962.282 | US$1.533.443 | 936.066.324 NOBODY |
| 793 |  Treehouse TREE | US$0,1144 | 6,22% | 5,71% | US$17.862.937 | US$11.965.179 | 156.122.449 TREE |
| 794 |  OVERTAKE TAKE | US$0,09270 | 5,04% | -70,94% | US$17.762.801 | US$5.900.537 | 191.617.424 TAKE |
| 795 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,83 | -0,50% | -0,64% | US$17.809.984 | US$833.990 | 200.504 TLTon |
| 796 |  Vanar Chain VANRY | US$0,008226 | 5,08% | 10,36% | US$17.744.477 | US$3.342.308 | 2.157.227.812 VANRY |
| 797 |  Highstreet HIGH | US$0,2278 | 1,51% | 8,40% | US$17.806.055 | US$4.161.871 | 78.170.099 HIGH |
| 798 |  Public Masterpiece Token PMT | US$0,1118 | 0,14% | -0,45% | US$17.767.344 | US$363.491 | 158.931.994 PMT |
| 799 |  GUNZ GUN | US$0,01203 | 6,03% | 6,43% | US$17.643.956 | US$6.418.924 | 1.467.250.000 GUN |
| 800 |  Hemi HEMI | US$0,01794 | 3,65% | 13,33% | US$17.536.351 | US$11.632.052 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.