Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RIZE RIZE | US$0,009915 | 2,30% | -4,11% | US$15.113.727 | US$102.762 | 1.524.318.074 RIZE |
| 852 |  McDull MCDULL | US$0,000001990 | 5,46% | 8,92% | US$15.072.732 | US$34.011,48 | 7.555.555.555.554 MCDULL |
| 853 |  Bedrock BR | US$0,06543 | 5,96% | 5,64% | US$15.048.165 | US$1.179.854 | 230.000.000 BR |
| 854 |  Wanchain WAN | US$0,07577 | 2,01% | 4,55% | US$15.061.474 | US$527.467 | 198.779.154 WAN |
| 855 |  Agoras: Tau Net AGRS | US$0,5087 | 5,65% | 28,52% | US$15.189.598 | US$6.950,36 | 29.861.811 AGRS |
| 856 |  Impossible Finance Launchpad IDIA | US$0,02202 | 2,03% | 2,35% | US$14.972.502 | - | 680.000.000 IDIA |
| 857 |  SUPERFORTUNE GUA | US$0,1190 | -2,06% | -5,70% | US$14.879.658 | US$28.312.761 | 125.000.000 GUA |
| 858 |  TG Casino TGC | US$0,1891 | 4,63% | 11,49% | US$14.859.632 | US$29.408,37 | 78.587.998 TGC |
| 859 |  PlatON LAT | US$0,002193 | 0,81% | 0,62% | US$14.880.558 | US$3.109.369 | 6.785.662.579 LAT |
| 860 |  Scroll SCR | US$0,07773 | 1,61% | 7,37% | US$14.767.822 | US$5.590.386 | 190.000.000 SCR |
| 861 |  Assemble AI ASM | US$0,009644 | 4,07% | 1,47% | US$14.465.960 | US$1.032.168 | 1.500.000.000 ASM |
| 862 |  NAVI Protocol NAVX | US$0,01803 | -0,12% | -2,36% | US$14.719.401 | US$1.077.005 | 816.167.495 NAVX |
| 863 |  Toko Token TKO | US$0,08664 | 2,16% | 6,22% | US$14.694.207 | US$1.040.841 | 169.595.507 TKO |
| 864 |  Apu Apustaja APU | US$0,00004358 | 12,58% | 13,38% | US$14.725.917 | US$993.430 | 337.891.650.186 APU |
| 865 |  TrueFi TRU | US$0,01070 | 2,47% | -6,14% | US$14.667.164 | US$4.259.473 | 1.370.406.688 TRU |
| 866 |  Araracoin ARARA | US$0,0004045 | 0,10% | 0,18% | US$14.663.858 | US$10.031,41 | 36.250.000.000 ARARA |
| 867 |  Enzyme MLN | US$4,89 | 1,83% | -0,01% | US$14.603.414 | US$4.916.925 | 2.987.749 MLN |
| 868 |  Hamster Kombat HMSTR | US$0,0002253 | 2,60% | 1,14% | US$14.501.820 | US$7.432.027 | 64.375.000.000 HMSTR |
| 869 |  SpaceN SN | US$0,3636 | 1,88% | -32,73% | US$14.545.979 | US$11.853,71 | 40.010.000 SN |
| 870 |  DODO DODO | US$0,02005 | 3,62% | 5,70% | US$14.547.210 | US$3.080.795 | 725.703.404 DODO |
| 871 |  Enso ENSO | US$0,6929 | 4,41% | -4,39% | US$14.267.613 | US$9.466.030 | 20.590.000 ENSO |
| 872 |  FirmaChain FCT | US$0,01308 | 3,52% | 7,15% | US$14.393.455 | US$1.779.315 | 1.100.630.155 FCT |
| 873 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,71 | -0,06% | -0,23% | US$14.377.504 | US$528.389 | 141.357 AGGon |
| 874 |  Infrared IR | US$0,07019 | 1,39% | -45,57% | US$14.388.822 | US$10.699.137 | 205.000.000 IR |
| 875 |  Radiant Capital RDNT | US$0,01060 | -1,48% | 15,31% | US$14.276.670 | US$8.362.529 | 1.346.749.282 RDNT |
| 876 |  Acet ACT | US$0,01137 | -4,43% | -24,84% | US$14.298.915 | US$23.829,95 | 1.258.035.045 ACT |
| 877 |  FC Porto Fan Token PORTO | US$1,10 | 2,01% | 5,48% | US$14.278.895 | US$2.308.184 | 12.988.206 PORTO |
| 878 |  BNB Attestation Service BAS | US$0,005684 | -2,27% | 9,64% | US$14.209.519 | US$4.742.016 | 2.500.000.000 BAS |
| 879 |  X Empire X | US$0,00002058 | -0,89% | 12,69% | US$14.202.741 | US$554.143 | 690.000.000.000 X |
| 880 |  PePeonTron PEPEONTRON | US$0,01418 | -4,05% | -14,80% | US$14.179.044 | US$275.971 | 999.996.900 PEPEONTRON |
| 881 |  Namecoin NMC | US$0,9625 | 0,29% | 2,78% | US$14.183.344 | US$17.176,27 | 14.736.400 NMC |
| 882 |  Open Loot OL | US$0,01811 | 3,34% | 8,16% | US$14.164.948 | US$1.329.620 | 781.958.824 OL |
| 883 |  Talus Network US | US$0,006335 | 1,83% | -39,68% | US$13.937.572 | US$8.117.418 | 2.200.000.000 US |
| 884 |  BugsCoin BGSC | US$0,001204 | 4,47% | 15,12% | US$13.924.122 | US$2.033.712 | 11.563.499.503 BGSC |
| 885 |  Kleros PNK | US$0,01737 | 1,22% | 2,31% | US$13.991.920 | US$58.568,28 | 805.294.703 PNK |
| 886 |  Gitcoin GTC | US$0,1446 | 2,99% | 12,73% | US$13.935.805 | US$1.726.456 | 96.384.728 GTC |
| 887 |  StablR Euro EURR | US$1,17 | -0,17% | -0,20% | US$13.923.982 | US$6.674.060 | 11.883.542 EURR |
| 888 |  S.S. Lazio Fan Token LAZIO | US$1,05 | 2,91% | 5,73% | US$13.892.082 | US$1.948.416 | 13.178.919 LAZIO |
| 889 |  EDENA EDENA | US$1,84 | -2,69% | -11,35% | US$13.892.965 | US$672.905 | 7.548.255 EDENA |
| 890 |  Mansory MNSRY | US$0,01539 | 1,81% | 0,53% | US$13.852.887 | US$404.762 | 899.988.228 MNSRY |
| 891 |  Tutorial TUT | US$0,01652 | -0,54% | 16,27% | US$13.818.353 | US$7.121.355 | 836.298.250 TUT |
| 892 |  NeuralAI NEURAL | US$1,38 | 13,27% | 50,96% | US$13.827.737 | US$157.978 | 10.000.000 NEURAL |
| 893 |  Neon EVM NEON | US$0,05744 | 0,75% | -5,79% | US$13.755.326 | US$644.409 | 239.465.527 NEON |
| 894 |  Forta FORT | US$0,02085 | 7,28% | 3,03% | US$13.002.498 | US$1.062.941 | 623.519.552 FORT |
| 895 |  ASD ASD | US$0,02063 | 3,09% | -8,99% | US$13.625.225 | US$854.375 | 660.615.274 ASD |
| 896 |  Bubblemaps BMT | US$0,02492 | 3,71% | 2,81% | US$13.540.570 | US$5.950.618 | 543.382.324 BMT |
| 897 |  Heroes of Mavia MAVIA | US$0,06045 | 2,33% | 17,40% | US$13.578.516 | US$5.061.773 | 224.634.179 MAVIA |
| 898 |  RAMP RAMP | US$0,02835 | 4,37% | 1,39% | US$13.546.815 | - | 477.838.740 RAMP |
| 899 |  NFPrompt NFP | US$0,02621 | 3,52% | 9,54% | US$13.549.254 | US$3.568.983 | 516.931.858 NFP |
| 900 |  ANDY (ETH) ANDY | US$0,00001354 | 45,93% | 48,13% | US$13.543.674 | US$848.113 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.