Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IDEX IDEX | US$0,009278 | 0,73% | -3,33% | US$9.277.747 | US$2.431.227 | 1.000.000.000 IDEX |
| 1052 |  AKEDO AKE | US$0,0004077 | -3,46% | -1,96% | US$9.294.190 | US$2.280.935 | 22.796.250.000 AKE |
| 1053 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009258 | 3,44% | 0,18% | US$9.258.397 | US$1.328.867 | 1.000.000.000 KEKIUS |
| 1054 |  Oraichain ORAI | US$0,6661 | 1,59% | -5,51% | US$9.208.332 | US$481.383 | 13.823.700 ORAI |
| 1055 |  Save SAVE | US$0,2029 | 0,11% | 12,09% | US$9.263.395 | - | 45.662.843 SAVE |
| 1056 |  ArchLoot AL | US$0,01083 | 0,86% | -3,36% | US$9.230.202 | US$974.979 | 851.909.074 AL |
| 1057 |  Verasity VRA | US$0,00009925 | -2,66% | -50,40% | US$9.238.161 | US$3.412.193 | 93.081.247.106 VRA |
| 1058 |  Measurable Data Token MDT | US$0,01362 | 0,83% | -1,25% | US$9.205.987 | US$1.107.185 | 676.157.013 MDT |
| 1059 |  Argentine Football Association Fan Token ARG | US$0,8444 | 5,19% | 34,51% | US$9.250.482 | US$2.209.104 | 10.955.491 ARG |
| 1060 |  zkVerify VFY | US$0,02944 | 0,25% | 14,05% | US$9.233.785 | US$1.782.142 | 313.647.305 VFY |
| 1061 |  Star Atlas DAO POLIS | US$0,02870 | 11,22% | 14,24% | US$9.118.408 | US$140.626 | 317.735.739 POLIS |
| 1062 |  ABBC Coin ABBC | US$0,009472 | -36,16% | -37,63% | US$8.575.331 | US$64.612,23 | 905.304.096 ABBC |
| 1063 |  InfinitiCoin INCO | US$0,009099 | 0,04% | -12,92% | US$9.099.206 | US$464.557 | 1.000.000.000 INCO |
| 1064 |  MUX Protocol MCB | US$2,38 | -1,62% | -3,73% | US$9.077.932 | - | 3.821.523 MCB |
| 1065 |  Swarm BZZ | US$0,1722 | -1,22% | -10,69% | US$9.060.327 | US$362.480 | 52.600.661 BZZ |
| 1066 |  World of Dypians WOD | US$0,02358 | -0,64% | -7,01% | US$9.003.949 | US$2.076.580 | 381.857.905 WOD |
| 1067 |  Uranus URANUS | US$0,08993 | 12,70% | 10,33% | US$8.992.733 | US$2.364.947 | 99.996.022 URANUS |
| 1068 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$473,19 | -0,33% | -1,32% | US$8.975.932 | US$80,82 | 18.969 IWFon |
| 1069 |  Origin Dollar OUSD | US$0,9968 | -0,06% | 0,03% | US$8.972.186 | US$745.902 | 9.000.624 OUSD |
| 1070 |  XION XION | US$0,1954 | 2,75% | -0,49% | US$8.942.158 | US$5.730.119 | 45.766.750 XION |
| 1071 |  tao.bot TAOBOT | US$0,1167 | 25,10% | 30,99% | US$8.948.641 | US$51.838,41 | 76.666.667 TAOBOT |
| 1072 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$12,68 | 2,16% | 18,50% | US$8.933.488 | US$5.046,50 | 704.746 QUICK |
| 1073 |  MECCA MEA | US$0,005515 | 0,37% | -6,22% | US$8.941.648 | US$68.970,50 | 1.621.332.392 MEA |
| 1074 |  CESS Network CESS | US$0,003364 | 3,36% | 7,55% | US$8.915.463 | US$946.279 | 2.650.000.000 CESS |
| 1075 |  Pkoin PKOIN | US$0,6398 | -0,87% | -3,58% | US$8.908.299 | US$55.216,06 | 13.924.177 PKOIN |
| 1076 |  Shapeshift FOX Token FOX | US$0,01151 | 7,78% | 4,48% | US$8.886.578 | US$271.126 | 772.286.516 FOX |
| 1077 |  Parcl PRCL | US$0,02149 | 7,23% | -2,44% | US$8.860.276 | US$1.687.511 | 412.284.457 PRCL |
| 1078 |  THORWallet TITN | US$0,2079 | 1,56% | 4,73% | US$8.834.807 | US$2.139.653 | 42.500.000 TITN |
| 1079 |  Freedom Dollar FUSD | US$0,9996 | 0,14% | 0,03% | US$8.796.400 | US$279.015 | 8.800.000 FUSD |
| 1080 |  Zircuit ZRC | US$0,004023 | 2,55% | -0,25% | US$8.829.220 | US$5.173.373 | 2.194.923.458 ZRC |
| 1081 |  ORIGYN OGY | US$0,001118 | 5,25% | -2,56% | US$8.752.196 | US$291.261 | 7.828.640.875 OGY |
| 1082 |  WeBuy WE | US$0,02428 | 1,39% | 3,02% | US$8.791.630 | US$36.686,31 | 362.031.240 WE |
| 1083 |  Nimiq NIM | US$0,0006376 | -2,84% | -7,88% | US$8.744.361 | US$103.546 | 13.715.668.354 NIM |
| 1084 |  Vow VOW | US$0,02454 | 1,29% | -3,84% | US$8.744.477 | US$78.835,38 | 356.285.269 VOW |
| 1085 |  PumpBTC (Governance token) PUMP | US$0,03036 | 7,94% | 15,28% | US$8.651.226 | US$5.768.557 | 285.000.000 PUMP |
| 1086 |  Book of Ethereum BOOE | US$0,09027 | 10,82% | 8,24% | US$8.683.311 | US$115.381 | 96.191.009 BOOE |
| 1087 |  AI Avatar AIAV | US$0,1513 | 0,00% | 0,00% | US$8.830.805 | US$210.509.262 | 58.381.931 AIAV |
| 1088 |  Bitrue Coin BTR | US$0,02392 | -5,91% | -4,22% | US$8.629.916 | US$630.715 | 360.733.788 BTR |
| 1089 |  Bitlayer BTR | US$0,03282 | 0,64% | 21,60% | US$8.586.874 | US$2.684.675 | 261.600.000 BTR |
| 1090 |  Manchester City Fan Token CITY | US$0,6921 | 1,51% | 1,45% | US$8.596.276 | US$1.800.711 | 12.421.029 CITY |
| 1091 |  IRISnet IRIS | US$0,005278 | 693,92% | 25,93% | US$8.588.458 | US$113.466 | 1.627.168.655 IRIS |
| 1092 |  HOPR HOPR | US$0,02509 | 0,51% | -4,05% | US$8.559.089 | US$333.327 | 341.173.813 HOPR |
| 1093 |  Codatta XNY | US$0,003416 | -2,44% | -7,11% | US$8.540.715 | US$6.641.891 | 2.500.000.000 XNY |
| 1094 |  Seedify.fund SFUND | US$0,09641 | 0,52% | -3,17% | US$8.536.308 | US$477.321 | 88.545.915 SFUND |
| 1095 |  Real REAL | US$0,008557 | 2,50% | -1,26% | US$8.516.506 | US$620.909 | 995.219.801 REAL |
| 1096 |  Pundi AI PUNDIAI | US$1,20 | 1,66% | 8,65% | US$8.461.466 | US$217.637 | 7.057.612 PUNDIAI |
| 1097 |  Polkastarter POLS | US$0,08412 | 0,74% | 4,86% | US$8.345.139 | US$147.723 | 99.209.632 POLS |
| 1098 |  Venus LINK vLINK | US$0,2703 | 5,38% | 8,91% | US$8.353.090 | - | 30.907.312 vLINK |
| 1099 |  Nash NEX | US$0,1867 | 2,04% | 0,20% | US$8.325.813 | - | 44.587.836 NEX |
| 1100 |  Fair and Free FAIR3 | US$0,008887 | 2,57% | 2,03% | US$8.316.865 | US$69.724,62 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.