Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WhiteCoin XWC | US$0,008738 | 0,10% | -5,05% | US$6.678.595 | US$505,27 | 764.324.623 XWC |
| 1202 |  DeBox BOX | US$0,01457 | 3,88% | 3,07% | US$6.671.308 | US$22.142,36 | 458.004.050 BOX |
| 1203 |  Nakamoto Games NAKA | US$0,07001 | 2,06% | 1,85% | US$6.634.768 | US$896.864 | 94.763.652 NAKA |
| 1204 |  EVAA Protocol EVAA | US$0,9898 | 0,90% | 29,95% | US$6.550.381 | US$4.840.752 | 6.617.972 EVAA |
| 1205 |  Alaya Governance Token AGT | US$0,003523 | 0,51% | 0,37% | US$6.575.560 | US$1.441.130 | 1.866.293.333 AGT |
| 1206 |  Union U | US$0,003442 | 15,30% | 17,97% | US$6.604.868 | US$4.509.873 | 1.919.050.000 U |
| 1207 |  HashAI HASHAI | US$0,00007737 | 13,28% | 2,94% | US$6.542.688 | US$277.479 | 84.564.818.695 HASHAI |
| 1208 |  MemeFi MEMEFI | US$0,0006500 | 2,00% | 1,86% | US$6.500.096 | US$4.453.385 | 10.000.000.000 MEMEFI |
| 1209 |  Boson Protocol BOSON | US$0,03901 | 4,49% | 3,24% | US$6.469.046 | US$211.754 | 165.823.498 BOSON |
| 1210 |  TokenFi TOKEN | US$0,006403 | 13,96% | 171,31% | US$6.403.295 | US$14.120.003 | 1.000.019.789 TOKEN |
| 1211 |  Konnect KCT | US$0,0008685 | 0,19% | 0,61% | US$6.405.415 | US$340.809 | 7.375.000.040 KCT |
| 1212 |  Block (blockstreet.xyz) BLOCK | US$0,01392 | 9,25% | 6,00% | US$6.404.880 | US$1.345.424 | 460.000.000 BLOCK |
| 1213 |  OpenVPP OVPP | US$0,008000 | 7,23% | 7,24% | US$6.426.147 | US$1.135.116 | 803.283.302 OVPP |
| 1214 |  MESSIER M87 | US$0,000007210 | 9,27% | -6,19% | US$6.381.499 | US$273.103 | 884.846.293.944 M87 |
| 1215 |  375ai EAT | US$0,03057 | 6,28% | -3,64% | US$6.516.214 | US$1.859.482 | 213.146.192 EAT |
| 1216 |  Tharwa TRWA | US$0,0009079 | -6,34% | -25,54% | US$6.357.549 | US$762.831 | 7.002.510.980 TRWA |
| 1217 |  Nibiru NIBI | US$0,007190 | -6,06% | -38,03% | US$6.397.091 | US$1.032.728 | 889.713.110 NIBI |
| 1218 |  Odos ODOS | US$0,002142 | 1,73% | -0,43% | US$6.300.385 | US$443.418 | 2.941.507.300 ODOS |
| 1219 |  TMX TMX | US$12,13 | -6,65% | 15,09% | US$6.283.559 | US$171.466 | 517.857 TMX |
| 1220 |  Perpetual Protocol PERP | US$0,09513 | 1,22% | -1,03% | US$6.278.711 | US$869.047 | 66.002.157 PERP |
| 1221 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006293 | 0,08% | 34,12% | US$6.292.660 | US$1.072.029 | 1.000.000.000 BROCCOLI |
| 1222 |  Fulcrom Finance FUL | US$0,002922 | 3,60% | 6,23% | US$6.225.467 | US$10.729,36 | 2.130.483.491 FUL |
| 1223 |  Unstable Coin (usduc.io) USDUC | US$0,006258 | 2,20% | 12,87% | US$6.257.145 | US$1.480.561 | 999.916.234 USDUC |
| 1224 |  Bluwhale BLUAI | US$0,005071 | 2,02% | 3,49% | US$6.227.270 | US$8.041.438 | 1.228.000.000 BLUAI |
| 1225 |  Semantic Layer 42 | US$0,04201 | -3,49% | -0,95% | US$6.224.751 | US$1.411.121 | 148.166.667 42 |
| 1226 |  Mr Miggles MIGGLES | US$0,006524 | 14,63% | 2,32% | US$6.246.040 | US$415.055 | 957.371.091 MIGGLES |
| 1227 |  KAN KAN | US$0,0006448 | 0,14% | -0,42% | US$6.246.848 | US$146.111 | 9.688.010.519 KAN |
| 1228 |  Pipe Network PIPE | US$0,06236 | 1,43% | -2,69% | US$6.236.454 | US$1.537.499 | 100.000.000 PIPE |
| 1229 |  Rezor RZR | US$0,0001526 | -0,95% | -6,32% | US$6.202.921 | US$202.231 | 40.642.041.188 RZR |
| 1230 |  MonaCoin MONA | US$0,09410 | 5,30% | 7,68% | US$6.185.482 | US$30.974,25 | 65.729.675 MONA |
| 1231 |  Trusta.AI TA | US$0,02697 | 4,85% | 30,23% | US$6.119.948 | US$2.960.806 | 226.874.992 TA |
| 1232 |  Izumi Finance IZI | US$0,007808 | 0,43% | -0,27% | US$6.148.326 | US$130.732 | 787.400.000 IZI |
| 1233 |  Axiome AXM | US$0,01141 | 1,07% | 9,38% | US$6.151.556 | US$51.205,59 | 539.295.039 AXM |
| 1234 |  OctaSpace OCTA | US$0,1561 | 5,37% | -2,48% | US$6.241.111 | US$670.622 | 39.984.352 OCTA |
| 1235 |  Theoriq THQ | US$0,04439 | 2,95% | -5,43% | US$6.108.508 | US$6.816.482 | 137.603.808 THQ |
| 1236 |  Epic Cash EPIC | US$0,3527 | 28,25% | -11,93% | US$6.094.470 | US$238.927 | 17.279.628 EPIC |
| 1237 |  Robinhood tokenized stock (xStock) HOODX | US$115,62 | 2,68% | -1,93% | US$6.093.032 | US$20.512.806 | 52.700 HOODX |
| 1238 |  Hydranet HDN | US$0,03255 | -2,95% | 4,72% | US$6.086.641 | US$178.035 | 187.013.167 HDN |
| 1239 |  Koma Inu KOMA | US$0,01151 | 4,54% | 15,92% | US$6.015.788 | US$6.107.048 | 522.684.292 KOMA |
| 1240 |  Scallop SCA | US$0,04246 | 2,63% | 2,82% | US$6.035.307 | US$1.972.184 | 142.148.894 SCA |
| 1241 |  Streamr DATA | US$0,004922 | -18,65% | -14,01% | US$6.045.018 | US$5.691.027 | 1.228.103.853 DATA |
| 1242 |  BORGY BORGY | US$0,00007733 | 5,53% | 6,59% | US$5.998.888 | - | 77.576.978.462 BORGY |
| 1243 |  SquidGrow SQGROW | US$0,005997 | 2,83% | -3,33% | US$5.996.898 | US$233.238 | 1.000.000.000 SQGROW |
| 1244 |  Unibright UBT | US$0,03943 | 3,62% | 14,74% | US$5.914.102 | US$2.937,81 | 149.999.999 UBT |
| 1245 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001445 | 5,21% | 1,72% | US$5.902.112 | US$4.350.863 | 408.508.097.037 MOODENG |
| 1246 |  MileVerse MVC | US$0,002147 | 2,56% | 1,01% | US$5.928.643 | US$159.368 | 2.761.029.999 MVC |
| 1247 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,57 | 2,40% | 2,96% | US$5.895.035 | US$110.199 | 104.208 EEMon |
| 1248 |  ParagonsDAO PDT | US$0,05498 | 7,05% | 6,80% | US$5.879.935 | - | 106.947.499 PDT |
| 1249 |  Divi DIVI | US$0,001293 | 3,40% | -1,16% | US$5.858.383 | US$53.036,25 | 4.530.180.569 DIVI |
| 1250 |  Patriot PATRIOT | US$0,0005849 | 0,63% | -15,71% | US$5.848.517 | US$89.467,35 | 10.000.000.000 PATRIOT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.