Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VNX Swiss Franc VCHF | US$1,27 | 0,24% | -0,09% | US$5.151.189 | US$127.430 | 4.069.871 VCHF |
| 1302 |  Reservoir DAM | US$0,02597 | -1,68% | 29,14% | US$5.193.864 | US$2.438.796 | 199.991.705 DAM |
| 1303 |  KGST KGST | US$0,01137 | 0,07% | 0,61% | US$5.142.535 | US$605.763 | 452.358.000 KGST |
| 1304 |  SwissCheese SWCH | US$0,1165 | -1,13% | -3,36% | US$5.096.472 | US$3.083.252 | 43.748.798 SWCH |
| 1305 |  Observer OBSR | US$0,0008151 | 3,19% | 5,72% | US$5.140.622 | US$87.034,80 | 6.307.080.871 OBSR |
| 1306 |  STUFF.io STUFF | US$0,001660 | 8,93% | 5,90% | US$5.087.818 | US$13.393,77 | 3.064.714.884 STUFF |
| 1307 |  CrossFi XFI | US$0,07654 | 0,24% | -9,21% | US$5.081.050 | US$419.571 | 66.383.429 XFI |
| 1308 |  Meta tokenized stock (xStock) METAX | US$650,46 | -1,17% | -1,80% | US$5.073.496 | US$10.542.077 | 7.800 METAX |
| 1309 |  Bellscoin BELLS | US$0,07998 | -4,35% | 1,65% | US$4.906.313 | US$52.951,55 | 61.344.375 BELLS |
| 1310 |  Counterparty XCP | US$1,94 | -0,06% | -17,72% | US$5.036.944 | - | 2.590.479 XCP |
| 1311 |  UNCX Network UNCX | US$107,66 | -0,78% | 3,33% | US$5.021.508 | US$12.240,25 | 46.642 UNCX |
| 1312 |  Best Wallet BEST | US$0,002991 | 5,97% | 1,78% | US$4.996.852 | US$548.674 | 1.670.902.895 BEST |
| 1313 |  Helium IOT IOT | US$0,0002468 | 8,40% | 9,47% | US$4.999.281 | US$1.829,40 | 20.254.000.000 IOT |
| 1314 |  Bytecoin BCN | US$0,00002713 | -3,51% | -12,90% | US$4.994.458 | US$0,2100 | 184.066.828.814 BCN |
| 1315 |  Komodo KMD | US$0,03663 | 0,32% | 1,29% | US$4.980.099 | US$185.831 | 135.953.876 KMD |
| 1316 |  Symbiosis SIS | US$0,05145 | 2,08% | -0,49% | US$4.951.235 | US$300.401 | 96.235.360 SIS |
| 1317 |  AIVille Governance Token AIV | US$0,001785 | -0,34% | -0,50% | US$4.956.108 | US$12.889,46 | 2.777.160.000 AIV |
| 1318 |  Dora Factory DORA | US$0,009193 | 0,91% | 1,34% | US$4.939.182 | US$59.475,85 | 537.277.116 DORA |
| 1319 |  Nine Chronicles WNCG | US$0,008534 | 2,17% | 11,80% | US$4.912.397 | US$981.852 | 575.597.268 WNCG |
| 1320 |  Croatian Football Federation Token VATRENI | US$1,27 | 9,96% | 2,39% | US$4.904.630 | US$12.630,20 | 3.864.024 VATRENI |
| 1321 |  Jambo J | US$0,03069 | 5,16% | -2,69% | US$4.941.158 | US$1.084.091 | 161.007.935 J |
| 1322 |  MEVerse MEV | US$0,002844 | 1,93% | 2,10% | US$4.909.868 | US$48.250,64 | 1.726.645.036 MEV |
| 1323 |  Loom Network LOOM | US$0,003928 | 1,73% | 3,97% | US$4.882.594 | - | 1.242.920.898 LOOM |
| 1324 |  Step Finance STEP | US$0,02190 | 30,43% | 33,96% | US$4.847.873 | US$73.455,89 | 221.408.395 STEP |
| 1325 |  Ai Xovia AIX | US$1,35 | -1,70% | 5,84% | US$4.874.886 | US$2.334.241 | 3.623.555 AIX |
| 1326 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,004846 | 17,20% | -9,86% | US$4.845.623 | US$1.560.367 | 1.000.000.000 恶俗企鹅 |
| 1327 |  Kyuzo's Friends KO | US$0,02211 | -0,01% | 115,65% | US$4.809.727 | US$2.855.146 | 217.500.000 KO |
| 1328 |  Lingo LINGO | US$0,009949 | 0,62% | -5,15% | US$4.837.067 | US$324.954 | 486.206.133 LINGO |
| 1329 |  Gamestop tokenized stock (xStock) GMEX | US$20,64 | 2,12% | -2,73% | US$4.821.592 | US$342,69 | 233.600 GMEX |
| 1330 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,11% | -5,82% | US$4.843.336 | US$1.137.718 | 420.684.354.244.576 PEIPEI |
| 1331 |  Russell RUSSELL | US$0,004911 | 8,23% | -15,78% | US$4.768.442 | US$1.940.421 | 970.983.463 RUSSELL |
| 1332 |  You’ll own nothing & be happy NOTHING | US$0,004949 | 14,28% | 178,89% | US$4.948.296 | US$1.377.439 | 999.924.657 NOTHING |
| 1333 |  GAIA GAIA | US$0,02805 | 0,14% | -7,46% | US$4.767.889 | US$1.658.608 | 170.000.000 GAIA |
| 1334 |  Cratos CRTS | US$0,00009661 | 0,86% | -0,39% | US$4.762.865 | US$394.868 | 49.299.676.745 CRTS |
| 1335 |  Coral Protocol CORAL | US$0,0005557 | 1,85% | 6,93% | US$4.753.346 | US$302.171 | 8.553.556.561 CORAL |
| 1336 |  Hyperion RION | US$0,2482 | 1,12% | 3,95% | US$4.715.240 | US$970.491 | 19.000.000 RION |
| 1337 |  Yala YALA | US$0,01749 | 3,00% | -5,62% | US$4.706.549 | US$1.708.847 | 269.124.021 YALA |
| 1338 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1339 |  Vara Network VARA | US$0,001003 | 2,31% | 5,65% | US$4.656.810 | US$78.778,73 | 4.643.833.307 VARA |
| 1340 |  TrustSwap SWAP | US$0,04659 | 0,79% | -19,27% | US$4.659.136 | US$373.602 | 99.995.164 SWAP |
| 1341 |  Mayflower AI MAY | US$0,01405 | -7,96% | 13,15% | US$4.696.247 | US$12.932.467 | 334.171.944 MAY |
| 1342 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$10.234,70 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1343 |  SPECTRE AI SPECTRE | US$0,4664 | 14,75% | 4,17% | US$4.660.906 | US$310.235 | 9.993.171 SPECTRE |
| 1344 |  Electra Protocol XEP | US$0,0002563 | 11,53% | 2,68% | US$4.699.832 | US$113.834 | 18.335.233.901 XEP |
| 1345 |  CateCoin CATE | US$0,00000008000 | 6,29% | 5,65% | US$4.645.391 | US$460.582 | 57.273.090.946.281 CATE |
| 1346 |  BioPassport Token BIOT | US$0,0005261 | 22,93% | 15,74% | US$4.555.694 | US$3.882.710 | 8.659.948.356 BIOT |
| 1347 |  Stella ALPHA | US$0,004807 | 1,86% | -2,00% | US$4.619.433 | US$308.751 | 961.000.000 ALPHA |
| 1348 |  MULTIVERSE MONKEY MMON | US$0,004645 | -6,90% | 5,50% | US$4.645.214 | US$21.962,62 | 1.000.000.000 MMON |
| 1349 |  Ultra UOS | US$0,009523 | 7,47% | -3,94% | US$4.567.418 | US$1.064.247 | 479.621.852 UOS |
| 1350 |  Dero DERO | US$0,3218 | 8,71% | -15,58% | US$4.605.246 | US$6.987,92 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.