Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fartboy FARTBOY | US$0,008280 | 2,21% | -10,93% | US$8.274.881 | US$255.737 | 999.440.457 FARTBOY |
| 1102 |  LOAN Protocol LOAN | US$0,0004510 | 5,42% | 10,04% | US$8.301.660 | US$116.795 | 18.406.735.547 LOAN |
| 1103 |  Minutes Network Token MNTX | US$0,1064 | 4,60% | 16,70% | US$8.262.238 | US$25.544,03 | 77.671.219 MNTX |
| 1104 |  Galatasaray Fan Token GAL | US$1,14 | 1,04% | 0,45% | US$8.247.962 | US$158.912 | 7.254.386 GAL |
| 1105 |  xU3O8 XU3O8 | US$5,11 | 0,23% | 0,93% | US$8.177.947 | US$1.911.541 | 1.600.000 XU3O8 |
| 1106 |  Rifampicin RIF | US$0,008152 | 91,25% | 257,66% | US$8.145.912 | US$150.255 | 999.258.201 RIF |
| 1107 |  Build On BNB BOB | US$0,00000002000 | 2,93% | 5,67% | US$8.119.748 | US$11.674.610 | 420.690.000.000.000 BOB |
| 1108 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,64 | 1,74% | 2,29% | US$8.123.857 | US$84,61 | 116.647 IEMGon |
| 1109 |  Telos TLOS | US$0,01813 | -0,65% | 5,51% | US$8.097.831 | US$1.779.740 | 446.701.992 TLOS |
| 1110 |  Sperax SPA | US$0,003944 | 4,90% | -4,85% | US$8.078.424 | US$1.964.561 | 2.048.202.287 SPA |
| 1111 |  Green Satoshi Token (SOL) GST | US$0,001898 | 3,71% | -3,87% | US$8.081.362 | US$367.143 | 4.258.269.259 GST |
| 1112 |  dYdX (ethDYDX) ETHDYDX | US$0,1932 | 5,50% | 12,77% | US$8.048.591 | US$7.115.255 | 41.656.973 ETHDYDX |
| 1113 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01133 | 0,92% | 11,11% | US$7.983.294 | US$1.280.132 | 704.335.582 QUICK |
| 1114 |  Altura ALU | US$0,008044 | -0,64% | 2,00% | US$7.963.659 | US$2.763.612 | 990.000.000 ALU |
| 1115 |  GamerCoin GHX | US$0,01221 | 4,23% | 5,38% | US$7.936.456 | US$239.345 | 649.965.123 GHX |
| 1116 |  Quantoz USDQ USDQ | US$0,9993 | 0,08% | 0,05% | US$7.974.833 | US$9.228.423 | 7.980.049 USDQ |
| 1117 |  TCOM Global TCOM | US$0,08641 | -0,49% | -14,45% | US$7.950.142 | US$12.793.157 | 92.000.000 TCOM |
| 1118 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 5,31% | 18,83% | US$7.926.685 | US$5.691.471 | 1.000.000.000.000.000 MANYU |
| 1119 |  Numbers Protocol NUM | US$0,009249 | -4,86% | 4,20% | US$7.930.739 | US$144.524 | 857.472.333 NUM |
| 1120 |  Cryptex Finance CTX | US$0,9734 | 42,58% | 41,30% | US$7.953.886 | US$2.145.704 | 8.170.919 CTX |
| 1121 |  Propchain PROPC | US$0,1849 | 13,59% | 0,61% | US$7.920.080 | US$410.304 | 42.841.827 PROPC |
| 1122 |  ShibaBitcoin SBBTC | US$67,75 | 0,08% | 3,44% | US$7.898.322 | US$1.042.329 | 116.584 SBBTC |
| 1123 |  dHedge DAO DHT | US$0,1451 | -2,41% | 10,04% | US$7.892.303 | US$3.058,99 | 54.373.536 DHT |
| 1124 |  crow with knife CAW | US$0,00000001000 | 7,95% | 3,36% | US$7.862.759 | US$202.738 | 769.861.397.731.578 CAW |
| 1125 |  MWX Token MWXT | US$0,1753 | 0,44% | -2,19% | US$7.876.514 | US$1.052.736 | 44.930.220 MWXT |
| 1126 |  Alltoscan ATS | US$0,1193 | -7,79% | -14,30% | US$8.045.051 | US$253.695 | 67.447.668 ATS |
| 1127 |  Equilibria Finance EQB | US$0,2326 | 5,13% | 5,41% | US$7.868.679 | US$9.739,43 | 33.822.318 EQB |
| 1128 |  PepeFork PORK | US$0,00000002000 | -0,63% | -1,98% | US$7.817.935 | US$178.631 | 407.625.731.620.942 PORK |
| 1129 |  Brickken BKN | US$0,09729 | 0,92% | -5,29% | US$7.842.743 | US$207.340 | 80.612.550 BKN |
| 1130 |  Bitboard BB | US$0,001777 | -7,21% | -13,19% | US$7.834.031 | US$328.408 | 4.409.036.689 BB |
| 1131 |  RichQUACK.com QUACK | - | 1,85% | 5,77% | US$7.802.659 | US$88.079,25 | 44.085.961.274.152.304 QUACK |
| 1132 |  Sui Name Service NS | US$0,02990 | 9,25% | 14,04% | US$7.775.336 | US$641.859 | 260.071.751 NS |
| 1133 |  Cointel COLS | US$0,01369 | 0,14% | -0,93% | US$7.753.339 | US$3.727.102 | 566.346.836 COLS |
| 1134 |  KiboShib KIBSHI | US$0,000007750 | 10,15% | 15,22% | US$7.745.333 | US$109.719 | 1.000.000.000.000 KIBSHI |
| 1135 |  Populous PPT | US$0,1454 | -3,50% | 330,77% | US$7.745.302 | - | 53.252.246 PPT |
| 1136 |  Grin GRIN | US$0,03510 | -0,07% | 1,34% | US$7.692.638 | US$15.383,54 | 219.191.280 GRIN |
| 1137 |  inSure DeFi SURE | US$0,0002869 | 14,97% | -4,05% | US$7.686.544 | - | 26.790.063.175 SURE |
| 1138 |  COMMON COMMON | US$0,003266 | -1,56% | 7,02% | US$7.630.469 | US$2.193.814 | 2.336.466.752 COMMON |
| 1139 |  Kryll KRL | US$0,1919 | 2,92% | -3,05% | US$7.656.617 | US$169.104 | 39.902.369 KRL |
| 1140 |  Daddy Tate DADDY | US$0,01272 | 6,51% | -0,62% | US$7.629.120 | US$748.412 | 599.622.029 DADDY |
| 1141 |  CreatorBid BID | US$0,02817 | 3,83% | 9,91% | US$7.671.756 | US$637.182 | 272.300.126 BID |
| 1142 |  DuckChain DUCK | US$0,001061 | 1,49% | -2,55% | US$7.594.185 | US$1.591.676 | 7.154.878.330 DUCK |
| 1143 |  Pangolin PNG | US$0,03372 | 4,53% | -10,80% | US$7.564.960 | US$717.423 | 224.373.971 PNG |
| 1144 |  B-Lucky LUCKY | US$0,007537 | 20,31% | 25,06% | US$7.537.464 | US$55.913,01 | 1.000.000.000 LUCKY |
| 1145 |  Cult DAO CULT | US$0,000001740 | 4,18% | 1,10% | US$7.499.033 | US$70.994,24 | 4.318.690.730.920 CULT |
| 1146 |  Solana Name Service SNS | US$0,001662 | 0,57% | 15,22% | US$7.477.538 | US$1.147.434 | 4.500.000.000 SNS |
| 1147 |  Orizon ORI | US$55,92 | 0,89% | 1,32% | US$7.463.543 | US$203.154 | 133.466 ORI |
| 1148 |  Verse World VERSE | US$0,07448 | 1,40% | -0,23% | US$7.448.213 | US$1.544.323 | 99.999.991 VERSE |
| 1149 |  CUDIS CUDIS | US$0,03016 | 4,72% | 5,58% | US$7.463.832 | US$7.234.506 | 247.500.000 CUDIS |
| 1150 |  Atletico De Madrid Fan Token ATM | US$0,9603 | 1,58% | 0,96% | US$7.418.311 | US$1.220.160 | 7.724.743 ATM |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.