Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wen WEN | US$0,00001010 | 9,31% | 73,22% | US$7.347.880 | US$5.141.974 | 727.716.951.329 WEN |
| 1152 |  0x0.ai 0x0 | US$0,008482 | 6,77% | -0,37% | US$7.367.018 | US$7.071,11 | 868.563.455 0x0 |
| 1153 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1154 |  HAiO HAIO | US$0,02216 | 0,24% | -1,95% | US$7.356.268 | US$1.955.084 | 331.983.447 HAIO |
| 1155 |  CLV CLV | US$0,005991 | -1,80% | 30,82% | US$7.333.972 | US$2.389.792 | 1.224.140.929 CLV |
| 1156 |  Star Atlas ATLAS | US$0,0003204 | 9,33% | 16,77% | US$7.276.441 | US$375.197 | 22.709.217.417 ATLAS |
| 1157 |  Ren REN | US$0,007313 | 5,40% | 36,62% | US$7.261.226 | US$1.443.718 | 992.878.011 REN |
| 1158 |  Aleph Cloud ALEPH | US$0,02956 | 0,94% | -21,19% | US$7.308.549 | US$256.364 | 247.220.482 ALEPH |
| 1159 |  Unagi Token UNA | US$0,01032 | 3,10% | 4,38% | US$7.254.673 | US$269.840 | 703.236.600 UNA |
| 1160 |  Mochimo MCM | US$0,2583 | -2,47% | 9,44% | US$7.233.410 | US$54.881,44 | 28.000.800 MCM |
| 1161 |  Contentos COS | US$0,001389 | -0,26% | 13,95% | US$7.191.263 | US$20.153.103 | 5.176.458.774 COS |
| 1162 |  StablR USD USDR | US$0,9986 | 0,01% | 0,07% | US$7.140.650 | US$41.668.594 | 7.150.834 USDR |
| 1163 |  Microsoft tokenized stock (xStock) MSFTX | US$484,98 | -2,14% | -0,61% | US$7.139.674 | US$15.702,22 | 14.722 MSFTX |
| 1164 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,52% | 17,45% | US$7.129.218 | US$1.246.715 | 734.366.023.232.083 LADYS |
| 1165 |  Venus DAI vDAI | US$0,02586 | 0,03% | 0,08% | US$7.098.780 | - | 274.537.625 vDAI |
| 1166 |  KONET KONET | US$0,01900 | -0,78% | -14,46% | US$7.087.802 | US$38.963,27 | 373.130.157 KONET |
| 1167 |  Metacade MCADE | US$0,004378 | 2,74% | 2,13% | US$7.080.371 | US$494.516 | 1.617.132.095 MCADE |
| 1168 |  Vita Inu VINU | US$0,00000001000 | 0,25% | -3,86% | US$7.006.312 | US$771.813 | 899.597.342.616.479 VINU |
| 1169 |  Gold tokenized ETF (xStock) GLDX | US$398,44 | 0,61% | -4,34% | US$7.012.609 | US$478.146 | 17.600 GLDX |
| 1170 |  Enigma ENX | US$0,1127 | -3,96% | -20,21% | US$6.999.424 | US$88.552,40 | 62.081.257 ENX |
| 1171 |  Saros SAROS | US$0,003428 | 5,10% | 6,02% | US$6.988.441 | US$1.290.381 | 2.038.696.763 SAROS |
| 1172 |  Dimitra DMTR | US$0,01433 | -0,44% | -7,13% | US$6.969.290 | US$357.252 | 486.503.182 DMTR |
| 1173 |  Amaterasu Omikami OMIKAMI | US$0,007362 | 8,55% | 1,42% | US$6.972.033 | US$115.405 | 946.976.011 OMIKAMI |
| 1174 |  DeLorean DMC | US$0,001398 | 2,85% | 16,33% | US$6.938.443 | US$7.689.538 | 4.962.918.074 DMC |
| 1175 |  BTSE Token BTSE | US$1,60 | 0,27% | 6,85% | US$6.971.094 | US$12.253.367 | 4.354.711 BTSE |
| 1176 |  AC Milan Fan Token ACM | US$0,5651 | 1,64% | 6,78% | US$6.961.623 | US$1.353.548 | 12.319.108 ACM |
| 1177 |  DarkStar DARKSTAR | US$0,02295 | 1,53% | -52,03% | US$6.935.826 | US$19.868,60 | 302.222.222 DARKSTAR |
| 1178 |  Swell Network SWELL | US$0,001725 | 5,25% | 1,72% | US$6.924.601 | US$2.148.620 | 4.014.148.369 SWELL |
| 1179 |  Bluzelle BLZ | US$0,01486 | -0,70% | 12,25% | US$6.881.407 | US$462.404 | 463.151.676 BLZ |
| 1180 |  Not Pixel PX | US$0,03533 | 12,69% | 28,55% | US$6.903.549 | US$33.964,90 | 195.429.289 PX |
| 1181 |  Venus LTC vLTC | US$1,66 | 2,48% | 6,47% | US$6.885.671 | - | 4.142.378 vLTC |
| 1182 |  Magpie MGP | US$0,01212 | 2,69% | 7,24% | US$6.885.428 | US$1,16 | 567.972.918 MGP |
| 1183 |  Tranchess CHESS | US$0,03339 | 3,18% | -5,64% | US$6.876.423 | US$1.560.458 | 205.967.848 CHESS |
| 1184 |  Portal To Bitcoin PTB | US$0,002548 | 2,92% | -8,88% | US$6.871.077 | US$10.826.115 | 2.696.513.798 PTB |
| 1185 |  Shadow Token SHDW | US$0,04063 | 1,97% | -10,85% | US$6.868.186 | US$62.540,26 | 169.055.662 SHDW |
| 1186 |  SpaceChain SPC | US$0,02223 | 2,91% | 10,15% | US$6.829.118 | - | 307.182.730 SPC |
| 1187 |  SHIBA INU SHIB | US$0,00000001000 | 1,00% | 43,71% | US$6.818.150 | US$74.618,83 | 674.075.046.913.371 SHIB |
| 1188 |  Stonks STNK | US$11,71 | 8,56% | -5,95% | US$6.812.956 | US$90.046,20 | 581.890 STNK |
| 1189 |  ChainSwap CSWAP | US$0,007286 | 19,20% | 29,87% | US$6.734.152 | US$33.811,67 | 924.289.610 CSWAP |
| 1190 |  Balance EPT | US$0,001992 | 1,47% | 24,83% | US$6.787.816 | US$2.377.582 | 3.407.401.515 EPT |
| 1191 |  Zeus Network ZEUS | US$0,01673 | 1,72% | -4,96% | US$6.738.860 | US$1.581.417 | 402.779.047 ZEUS |
| 1192 |  Superp SUP | US$0,03288 | -9,67% | -20,68% | US$6.740.201 | US$1.671.161 | 205.000.000 SUP |
| 1193 |  WHY WHY | US$0,00000002000 | 2,45% | 9,39% | US$6.770.873 | US$251.620 | 420.000.000.000.000 WHY |
| 1194 |  noice NOICE | US$0,0001184 | 19,49% | 22,40% | US$6.693.400 | US$2.330.149 | 56.515.866.860 NOICE |
| 1195 |  Grape GRP | US$1,51 | -18,77% | -9,57% | US$6.739.631 | - | 4.453.944 GRP |
| 1196 |  Vultisig VULT | US$0,1036 | 1,95% | 2,07% | US$6.736.862 | US$792,71 | 65.011.840 VULT |
| 1197 |  Giant Mammoth GMMT | US$0,003881 | 2,64% | 44,85% | US$6.650.953 | US$466.931 | 1.713.747.017 GMMT |
| 1198 |  Ycash (y.cash) YEC | US$0,4082 | 2,07% | 1,77% | US$6.722.649 | US$5.477,98 | 16.469.228 YEC |
| 1199 |  Wexo WEXO | US$0,02279 | -1,57% | 0,90% | US$6.681.676 | US$174.135 | 293.192.189 WEXO |
| 1200 |  DOWGE DJI6930 | US$0,006671 | 17,10% | 10,80% | US$6.670.971 | US$590.234 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.