Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rarible RARI | US$0,3111 | 25,30% | 62,74% | US$6.062.055 | US$829.790 | 19.488.928 RARI |
| 1252 |  Hathor HTR | US$0,01164 | -3,02% | -8,49% | US$5.834.755 | US$390.248 | 501.169.083 HTR |
| 1253 |  Suku SUKU | US$0,01066 | 1,11% | 5,83% | US$5.782.184 | US$312.022 | 542.545.293 SUKU |
| 1254 |  PRIZM PZM | US$0,001324 | -0,29% | 8,58% | US$5.784.183 | US$632,33 | 4.370.103.000 PZM |
| 1255 |  cheqd CHEQ | US$0,009000 | 1,09% | 1,40% | US$5.782.242 | US$452.174 | 642.492.815 CHEQ |
| 1256 |  USDJ USDJ | US$0,6166 | 2,34% | 3,48% | US$5.762.976 | - | 9.345.749 USDJ |
| 1257 |  Portugal National Team Fan Token POR | US$0,6573 | 6,54% | 34,77% | US$5.751.408 | US$584.735 | 8.749.937 POR |
| 1258 |  Lion Cat LCAT | US$0,01113 | 0,10% | 0,01% | US$5.758.351 | US$18.714,49 | 517.500.000 LCAT |
| 1259 |  Allo RWA | US$0,003188 | -0,72% | 12,67% | US$5.737.757 | US$1.192.883 | 1.800.000.000 RWA |
| 1260 |  Creditlink CDL | US$0,02800 | 1,36% | 8,35% | US$5.727.561 | US$2.901.654 | 204.533.405 CDL |
| 1261 |  Autonomi ANT | US$0,04180 | 1,13% | 28,73% | US$5.711.817 | US$543.166 | 136.644.835 ANT |
| 1262 |  Custodiy CTY | US$11,48 | 2,87% | 9,60% | US$5.702.455 | US$322.208 | 496.542 CTY |
| 1263 |  Stake DAO SDT | US$0,2391 | 5,63% | -1,39% | US$5.713.169 | US$772,71 | 23.896.735 SDT |
| 1264 |  Neuron NRN | US$0,01684 | 0,00% | 3,61% | US$5.691.546 | US$385.103 | 338.003.983 NRN |
| 1265 |  Verified USD USDV | US$0,3320 | -10,97% | -3,88% | US$5.691.629 | US$48,05 | 17.141.815 USDV |
| 1266 |  DACXI DXI | US$0,0006379 | -6,36% | -4,72% | US$5.740.868 | US$346.487 | 9.000.000.000 DXI |
| 1267 |  Kujira KUJI | US$0,04623 | 1,30% | -9,13% | US$5.656.572 | - | 122.349.807 KUJI |
| 1268 |  GameFi.org GAFI | US$0,3770 | 2,39% | 3,31% | US$5.638.547 | US$18.800,08 | 14.954.970 GAFI |
| 1269 |  Nexera NXRA | US$0,005398 | 3,90% | 6,37% | US$5.646.644 | US$33.285,73 | 1.045.985.541 NXRA |
| 1270 |  KARRAT KARRAT | US$0,007575 | -0,55% | -17,28% | US$5.621.008 | US$924.910 | 742.011.958 KARRAT |
| 1271 |  Aurory AURY | US$0,07469 | 1,09% | -4,25% | US$5.611.133 | US$90.233,80 | 75.129.282 AURY |
| 1272 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,32 | -1,23% | -1,91% | US$5.606.013 | US$3.344.045 | 8.620 METAon |
| 1273 |  Arsenal Fan Token AFC | US$0,3695 | -0,11% | 9,81% | US$5.563.935 | US$9.193.619 | 15.059.768 AFC |
| 1274 |  LOFI LOFI | US$0,005543 | 7,84% | -5,76% | US$5.543.301 | US$778.927 | 1.000.000.000 LOFI |
| 1275 |  Rain Coin RAIN | US$5,55 | 4,22% | 6,51% | US$5.550.981 | US$2.436,87 | 1.000.000 RAIN |
| 1276 |  r/CryptoCurrency Moons MOON | US$0,05171 | 4,79% | 4,15% | US$5.521.285 | US$3.473,62 | 106.776.318 MOON |
| 1277 |  FEED EVERY GORILLA FEG | US$0,00006454 | 0,16% | 1,16% | US$5.508.780 | US$373.351 | 85.359.154.978 FEG |
| 1278 |  Holdstation HOLD | US$0,6967 | 0,69% | 0,64% | US$5.506.207 | US$414.025 | 7.903.700 HOLD |
| 1279 |  Aventus AVT | US$0,9153 | 5,49% | 7,04% | US$5.491.567 | US$72.364,02 | 6.000.000 AVT |
| 1280 |  Phoenix PHNIX | US$0,00001034 | 1,43% | -6,59% | US$5.482.725 | US$136.552 | 529.999.110.198 PHNIX |
| 1281 |  Purple Bitcoin PBTC | US$0,2813 | 1,54% | 3,72% | US$5.433.349 | US$160.838 | 19.312.169 PBTC |
| 1282 |  Aura Finance AURA | US$0,07627 | 5,58% | 6,06% | US$5.433.796 | US$7.314,93 | 71.246.698 AURA |
| 1283 |  Camino Network CAM | US$0,01670 | 0,15% | 0,46% | US$5.435.582 | US$50.559,70 | 325.415.728 CAM |
| 1284 |  Myro MYRO | US$0,005685 | 13,48% | 22,13% | US$5.367.950 | US$3.010.970 | 944.203.815 MYRO |
| 1285 |  Coinweb CWEB | US$0,002228 | 0,64% | -1,32% | US$5.369.928 | US$79.317,59 | 2.410.620.573 CWEB |
| 1286 |  EarthMeta EMT | US$0,003734 | 1,06% | -12,94% | US$5.368.474 | US$1.358,56 | 1.437.539.667 EMT |
| 1287 |  GAIB GAIB | US$0,02623 | -4,41% | -20,19% | US$5.373.039 | US$3.656.207 | 204.831.667 GAIB |
| 1288 |  Hana Network HANA | US$0,01150 | 2,42% | 16,73% | US$5.332.561 | US$8.758.999 | 463.572.024 HANA |
| 1289 |  Vertcoin VTC | US$0,07223 | 3,70% | -0,67% | US$5.315.212 | US$13.563,56 | 73.590.429 VTC |
| 1290 |  VOOI VOOI | US$0,02169 | -16,57% | -26,28% | US$5.296.169 | US$9.843.325 | 244.211.111 VOOI |
| 1291 |  Shido Network SHIDO | US$0,0002788 | 15,65% | 15,74% | US$5.317.040 | US$143.602 | 19.069.865.261 SHIDO |
| 1292 |  Minima MINIMA | US$0,009586 | 7,21% | 7,39% | US$5.304.519 | US$102.525 | 553.366.920 MINIMA |
| 1293 |  DIMO DIMO | US$0,01281 | 4,04% | -3,25% | US$5.297.387 | US$171.084 | 413.602.813 DIMO |
| 1294 |  Kendu KENDU | US$0,000005550 | 6,29% | 15,92% | US$5.262.131 | US$65.259,44 | 948.428.147.258 KENDU |
| 1295 |  Games for a Living GFAL | US$0,001419 | 1,14% | -12,93% | US$5.253.118 | US$80.184,58 | 3.701.277.729 GFAL |
| 1296 |  Smog SMOG | US$0,006728 | 2,02% | 4,82% | US$5.240.732 | - | 778.999.968 SMOG |
| 1297 |  Moby MOBY | US$0,005218 | 18,03% | 18,36% | US$5.217.405 | US$2.399.589 | 999.971.138 MOBY |
| 1298 |  Lift Dollar USDL | US$1,00 | 0,23% | 0,02% | US$5.220.920 | - | 5.220.856 USDL |
| 1299 |  FAR Labs FAR | US$0,001275 | 0,01% | 59,20% | US$5.189.363 | US$206.372 | 4.068.530.000 FAR |
| 1300 |  Soil SOIL | US$0,1189 | 1,13% | 9,92% | US$5.183.209 | US$87.362,52 | 43.599.584 SOIL |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.