Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IMPT IMPT | US$0,002611 | 3,92% | 0,34% | US$3.690.776 | US$612.780 | 1.413.412.719 IMPT |
| 1452 |  Nexa NEXA | US$0,0000006300 | -1,42% | 21,11% | US$3.694.924 | US$56.292,34 | 5.859.620.000.000 NEXA |
| 1453 |  Celo Euro CEUR | US$1,18 | 0,17% | -0,03% | US$3.678.410 | US$187.112 | 3.127.440 CEUR |
| 1454 |  Veno Finance VNO | US$0,007702 | 7,37% | 14,58% | US$3.654.476 | US$35.017,39 | 474.514.554 VNO |
| 1455 |  Unizen ZCX | US$0,005623 | 16,65% | 18,38% | US$3.659.536 | US$221.781 | 650.819.503 ZCX |
| 1456 |  Dragonchain DRGN | US$0,009819 | 8,42% | 8,26% | US$3.640.582 | US$111.809 | 370.772.651 DRGN |
| 1457 |  Gochujangcoin GOCHU | US$0,0000003200 | -3,52% | -12,79% | US$3.628.611 | US$159.952 | 11.178.162.712.452 GOCHU |
| 1458 |  Obol OBOL | US$0,02622 | 2,99% | 21,99% | US$3.627.232 | US$5.285.321 | 138.320.000 OBOL |
| 1459 |  TEMCO TEMCO | US$0,0009134 | -3,79% | 9,70% | US$3.629.243 | US$1.125.662 | 3.973.256.413 TEMCO |
| 1460 |  Laqira Protocol LQR | US$0,04075 | -0,61% | -11,78% | US$3.611.578 | US$302.764 | 88.623.954 LQR |
| 1461 |  Lockheed Tokenized Stock (Ondo) LMTon | US$500,30 | 2,31% | 3,10% | US$3.605.831 | US$906.714 | 7.207 LMTon |
| 1462 |  VAIOT VAI | US$0,008975 | 10,73% | 14,61% | US$3.541.422 | US$131.127 | 394.600.000 VAI |
| 1463 |  Forest Protocol FOREST | US$0,03309 | 2,20% | 2,30% | US$3.551.842 | US$292.457 | 107.327.497 FOREST |
| 1464 |  Honeywell tokenized stock (xStock) HONX | US$199,60 | 0,68% | -0,57% | US$3.562.567 | US$72.935,03 | 17.849 HONX |
| 1465 |  Central African Republic Meme CAR | US$0,003562 | 4,75% | -1,74% | US$3.547.726 | US$164.811 | 995.961.147 CAR |
| 1466 |  Polaris Share POLA | US$0,006488 | 1,08% | -0,19% | US$3.510.109 | US$2.465.528 | 540.994.747 POLA |
| 1467 |  EstateX ESX | US$0,003712 | 32,38% | 21,83% | US$3.522.211 | US$5.906.476 | 948.881.137 ESX |
| 1468 |  WAGMI Games WAGMIGAMES | US$0,000001600 | 5,38% | -6,84% | US$3.516.051 | US$195.621 | 2.200.000.000.000 WAGMIGAMES |
| 1469 |  DAOBase BEE | US$0,02048 | 0,52% | 8,23% | US$3.513.336 | US$19.115,03 | 171.589.616 BEE |
| 1470 |  Myria MYRIA | US$0,00008981 | 11,76% | -11,13% | US$3.539.750 | US$382.397 | 39.414.400.892 MYRIA |
| 1471 |  Ribbon Finance RBN | US$0,04205 | 6,17% | 13,02% | US$3.504.220 | - | 83.329.991 RBN |
| 1472 |  GOAT Network GOATED | US$0,03356 | -0,42% | -12,95% | US$3.501.712 | US$1.831.634 | 104.348.000 GOATED |
| 1473 |  Bifrost BNC | US$0,08865 | 0,23% | -0,25% | US$3.494.556 | US$818.359 | 39.419.056 BNC |
| 1474 |  Grok GROK | US$0,0005520 | 6,07% | 12,42% | US$3.488.040 | US$413.353 | 6.319.112.219 GROK |
| 1475 |  DogeBonk DOBO | US$0,00000001000 | 2,26% | 4,99% | US$3.478.052 | - | 582.959.739.166.037 DOBO |
| 1476 |  Resistance Dog REDO | US$0,03437 | 6,10% | 14,52% | US$3.436.713 | US$108.323 | 99.999.993 REDO |
| 1477 |  Shrapnel SHRAP | US$0,001212 | -5,26% | 0,44% | US$3.453.021 | US$18.905,56 | 2.849.313.935 SHRAP |
| 1478 |  KYVE Network KYVE | US$0,003054 | -6,40% | -16,05% | US$3.452.268 | US$27.323,19 | 1.130.593.759 KYVE |
| 1479 |  WHALE WHALE | US$0,3436 | 5,34% | 3,59% | US$3.435.991 | - | 10.000.000 WHALE |
| 1480 |  PornRocket PORNROCKET | US$0,00000001000 | 2,46% | 5,92% | US$3.433.827 | - | 382.404.045.492.823 PORNROCKET |
| 1481 |  Tarot TAROT | US$0,05070 | 5,35% | 6,27% | US$3.432.402 | US$36.673,11 | 67.700.000 TAROT |
| 1482 |  BitShares BTS | US$0,001138 | 0,85% | 3,07% | US$3.409.400 | US$70.295,08 | 2.995.060.000 BTS |
| 1483 |  LeisureMeta LM | US$0,001011 | 5,32% | -3,90% | US$3.406.325 | US$228.549 | 3.368.074.832 LM |
| 1484 |  REI Network REI | US$0,003577 | 0,40% | -5,34% | US$3.398.056 | US$298.535 | 950.000.000 REI |
| 1485 |  Basenji BENJI | US$0,003389 | 18,15% | -4,99% | US$3.389.340 | US$227.095 | 1.000.000.000 BENJI |
| 1486 |  Colony CLY | US$0,03008 | 2,21% | 8,00% | US$3.391.428 | US$107.279 | 112.733.100 CLY |
| 1487 |  Xcellar XCL | US$0,003644 | 5,34% | -47,86% | US$3.400.308 | US$463.763 | 933.000.000 XCL |
| 1488 |  Mysterium MYST | US$0,1686 | -3,05% | -9,10% | US$3.378.496 | US$75.900,63 | 20.033.628 MYST |
| 1489 |  U U | US$0,003382 | 13,87% | 15,77% | US$3.359.559 | US$61.991,84 | 993.349.996 U |
| 1490 |  Botto BOTTO | US$0,06988 | 5,86% | 10,11% | US$3.368.607 | US$62.288,97 | 48.203.656 BOTTO |
| 1491 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003445 | 11,05% | 5,37% | US$3.372.965 | US$1.114.028 | 979.119.975 DOGE |
| 1492 |  Djed DJED | US$1,03 | 1,54% | 1,68% | US$3.378.436 | US$159.651 | 3.293.404 DJED |
| 1493 |  Marina Protocol BAY | US$0,01682 | -10,74% | -9,70% | US$3.363.497 | US$50.615.049 | 200.000.000 BAY |
| 1494 |  Cook Finance COOK | US$0,003840 | -2,37% | -0,97% | US$3.354.954 | US$21.055,13 | 873.630.735 COOK |
| 1495 |  Fei USD FEI | US$0,9930 | 0,42% | 0,35% | US$3.362.568 | US$14.813,35 | 3.386.171 FEI |
| 1496 |  Nestree EGG | US$0,001123 | 0,95% | -5,29% | US$3.362.870 | US$278.951 | 2.994.880.474 EGG |
| 1497 |  Quidax Token QDX | US$0,04367 | -16,70% | -11,20% | US$3.362.717 | US$384.519 | 77.000.000 QDX |
| 1498 |  Footballcoin (XFC) XFC | US$0,008435 | -0,28% | -0,43% | US$3.334.080 | US$35.335,75 | 395.267.969 XFC |
| 1499 |  Free Palestine YAFA | US$0,003436 | 3,51% | 7,66% | US$3.332.463 | - | 969.999.181 YAFA |
| 1500 |  Flamingo FLM | US$0,005892 | 3,60% | 0,57% | US$3.330.583 | US$248.894 | 565.251.491 FLM |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.