Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wall Street Pepe WEPE | US$0,00001484 | 3,49% | 1,45% | US$2.968.606 | US$333.819 | 200.000.000.000 WEPE |
| 1552 |  APF Coin APFC | US$0,08791 | 9,87% | 12,54% | US$2.951.331 | US$141.746 | 33.573.931 APFC |
| 1553 |  Serum SRM | US$0,01147 | -4,75% | 131,60% | US$3.020.040 | US$307.933 | 263.244.669 SRM |
| 1554 |  Ethervista VISTA | US$3,12 | 3,52% | 8,27% | US$2.938.520 | US$307.500 | 940.506 VISTA |
| 1555 |  Palantir tokenized stock (xStock) PLTRX | US$174,00 | -2,75% | -8,00% | US$2.940.600 | US$6.652,23 | 16.900 PLTRX |
| 1556 |  Zypto ZYPTO | US$0,003256 | 4,43% | 8,20% | US$2.919.098 | US$79.268,81 | 896.457.994 ZYPTO |
| 1557 |  toyow TTN | US$0,1531 | 0,14% | 0,09% | US$2.928.589 | US$328.479 | 19.126.791 TTN |
| 1558 |  Shrub SHRUB | US$0,003093 | 8,07% | 26,06% | US$2.914.216 | US$299.586 | 942.181.551 SHRUB |
| 1559 |  Foxy FOXY | US$0,0004974 | 4,27% | 6,73% | US$2.913.506 | US$398.092 | 5.858.000.000 FOXY |
| 1560 |  Mistery On Cro MERY | US$0,000007120 | 6,87% | 5,37% | US$2.920.623 | US$21.459,41 | 410.278.633.249 MERY |
| 1561 |  Boom BOOM | US$0,01116 | 2,96% | 17,79% | US$2.903.435 | US$1.037.488 | 260.093.247 BOOM |
| 1562 |  Omnity Convertible Token OCT | US$0,02896 | 3,55% | 1,37% | US$2.896.406 | US$72.534,75 | 100.000.000 OCT |
| 1563 |  Pups (Bitcoin) PUPS | US$0,002996 | 19,21% | -11,31% | US$2.901.557 | US$47.117,44 | 968.445.660 PUPS |
| 1564 |  AIHub AIH | US$2,58 | 1,12% | 5,43% | US$2.885.614 | - | 1.120.000 AIH |
| 1565 |  Italian National Football Team Fan Token ITA | US$0,2443 | 8,50% | 20,13% | US$2.866.668 | US$228.414 | 11.734.738 ITA |
| 1566 |  PaLM AI PALM | US$0,03787 | 8,25% | -0,24% | US$2.920.748 | US$52.381,76 | 77.129.726 PALM |
| 1567 |  OpenChat CHAT | US$0,09516 | 2,89% | 27,70% | US$2.849.898 | US$113.063 | 29.948.057 CHAT |
| 1568 |  Vader VADER | US$0,002855 | 17,02% | 0,19% | US$2.845.373 | US$224.899 | 996.739.513 VADER |
| 1569 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$52,50 | 3,36% | 0,52% | US$2.854.209 | US$35.351,25 | 54.366 NVOon |
| 1570 |  Rejuve.AI RJV | US$0,003694 | 11,60% | 23,16% | US$2.841.109 | US$268.562 | 769.066.651 RJV |
| 1571 |  PLAYA3ULL GAMES 3ULL | US$0,0001951 | -0,09% | -1,11% | US$2.826.936 | US$583.132 | 14.486.663.082 3ULL |
| 1572 |  METAVERSE METAV | US$0,002836 | 4,51% | 7,43% | US$2.835.610 | US$338.181 | 1.000.000.000 METAV |
| 1573 |  Dione Protocol DIONE | US$0,0002392 | 5,15% | -7,62% | US$2.821.416 | US$28.535,74 | 11.795.680.477 DIONE |
| 1574 |  Efinity Token EFI | US$0,03255 | -30,21% | -30,24% | US$2.829.203 | - | 86.915.139 EFI |
| 1575 |  DRX Token DRX | US$0,004235 | 12,58% | -24,32% | US$2.812.217 | US$110.932 | 664.002.145 DRX |
| 1576 |  Dynex DNX | US$0,02672 | -0,76% | 7,30% | US$2.831.519 | US$155.887 | 105.986.357 DNX |
| 1577 |  Coupon Assets CA | US$0,2910 | 2,70% | 1,70% | US$2.814.182 | US$593.529 | 9.671.260 CA |
| 1578 |  Hoge Finance HOGE | US$0,000007130 | -8,35% | -8,00% | US$2.806.390 | - | 393.401.634.711 HOGE |
| 1579 |  TaleX X | US$0,01862 | 0,47% | 14,06% | US$2.793.025 | US$60.582,66 | 150.000.000 X |
| 1580 |  Chrono.tech TIME | US$3,90 | -2,07% | -29,18% | US$2.769.116 | US$215.418 | 710.113 TIME |
| 1581 |  OVR OVR | US$0,05451 | 7,51% | 4,60% | US$2.779.861 | US$337.331 | 50.994.674 OVR |
| 1582 |  Zenon ZNN | US$0,4385 | -15,67% | 25,37% | US$2.775.754 | - | 6.330.750 ZNN |
| 1583 |  Roaring Kitty ROAR | US$0,002777 | 11,26% | -5,72% | US$2.777.089 | US$128.227 | 1.000.000.000 ROAR |
| 1584 |  Aleph Zero AZERO | US$0,01038 | 5,50% | -2,34% | US$2.769.033 | US$171.328 | 266.778.951 AZERO |
| 1585 |  Obyte GBYTE | US$2,99 | 0,20% | 1,43% | US$2.745.264 | US$6.870,90 | 918.246 GBYTE |
| 1586 |  MAGA (magamemecoin.com) TRUMP | US$0,06218 | 4,06% | 4,16% | US$2.735.853 | US$55.367,34 | 43.997.357 TRUMP |
| 1587 |  Ref Finance REF | US$0,05984 | 4,60% | 11,11% | US$2.723.295 | US$27,58 | 45.510.899 REF |
| 1588 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,19% | 0,14% | US$2.717.477 | US$216.555 | 2.714.782 USDC(WormHole) |
| 1589 |  GT Protocol GTAI | US$0,04100 | 1,29% | -1,93% | US$2.714.445 | US$151.760 | 66.208.102 GTAI |
| 1590 |  W Coin WCO | US$0,0004143 | 1,18% | 48,39% | US$2.699.729 | US$5.752,20 | 6.516.031.311 WCO |
| 1591 |  ArbDoge AI AIDOGE | - | 8,27% | 10,26% | US$2.694.797 | US$3.447.229 | 174.455.896.934.211.008 AIDOGE |
| 1592 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$66,61 | 0,37% | -1,60% | US$2.695.704 | US$297,16 | 40.467 IJHon |
| 1593 |  Artrade ATR | US$0,002101 | -1,59% | -14,06% | US$2.647.810 | US$285.575 | 1.260.104.055 ATR |
| 1594 |  PIBBLE PIB | US$0,0001106 | 13,21% | -42,44% | US$2.666.658 | US$11.749,07 | 24.102.500.893 PIB |
| 1595 |  McDonald's Tokenized Stock (Ondo) MCDon | US$305,56 | -0,79% | -2,44% | US$2.678.935 | US$1.708.026 | 8.767 MCDon |
| 1596 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002663 | 13,98% | 5,91% | US$2.662.974 | US$623.270 | 1.000.000.000 SHOGGOTH |
| 1597 |  BONDEX BDXN | US$0,01662 | 9,24% | 16,73% | US$2.659.303 | US$3.371.772 | 160.000.000 BDXN |
| 1598 |  Artyfact ARTY | US$0,1362 | -5,83% | 3,33% | US$2.652.431 | US$1.840.289 | 19.480.227 ARTY |
| 1599 |  Cellframe CELL | US$0,09247 | -2,11% | -17,03% | US$2.644.612 | US$422.510 | 28.599.168 CELL |
| 1600 |  AirSwap AST | US$0,01513 | 1,82% | -5,19% | US$2.639.978 | US$154.842 | 174.479.533 AST |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.