Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SCOR SCOR | US$0,01040 | -12,05% | 5,28% | US$2.142.479 | US$3.010.291 | 206.048.369 SCOR |
| 1702 |  Dexsport DESU | US$0,01093 | 0,09% | -4,34% | US$2.137.731 | US$1.349,27 | 195.631.763 DESU |
| 1703 |  Tottenham Hotspur Fan Token SPURS | US$0,1883 | 1,24% | 0,17% | US$2.125.498 | US$106.636 | 11.289.817 SPURS |
| 1704 |  Biswap BSW | US$0,003134 | 2,05% | -3,03% | US$2.142.957 | US$169.892 | 683.830.972 BSW |
| 1705 |  HELLO Labs HELLO | US$0,002885 | 1,12% | 5,86% | US$2.110.881 | US$116.336 | 731.580.754 HELLO |
| 1706 |  Autonomys Network AI3 | US$0,02511 | -1,50% | 21,77% | US$2.104.491 | US$43.796,63 | 83.825.745 AI3 |
| 1707 |  SafeCoin SAFE | US$0,07540 | 54,12% | 89,65% | US$2.091.105 | US$78,05 | 27.735.063 SAFE |
| 1708 |  Intel tokenized stock (xStock) INTCX | US$39,42 | 5,97% | 8,96% | US$2.089.260 | US$4.472,77 | 53.000 INTCX |
| 1709 |  Luxxcoin LUX | US$0,0009088 | 1,43% | 5,23% | US$2.080.506 | US$522.751 | 2.289.278.193 LUX |
| 1710 |  Amazon tokenized stock (xStock) AMZNX | US$226,84 | -1,72% | -2,38% | US$2.071.774 | US$11.065.705 | 9.133 AMZNX |
| 1711 |  U2U Network U2U | US$0,001355 | -0,04% | -2,06% | US$2.067.796 | US$576.468 | 1.526.009.637 U2U |
| 1712 |  LATOKEN LA | US$0,005439 | 0,11% | 0,05% | US$2.067.278 | US$68,33 | 380.105.462 LA |
| 1713 |  ShibaDoge SHIBDOGE | - | 6,25% | 6,25% | US$2.118.242 | US$1.532,02 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1714 |  Areum AREA | US$0,01749 | 3,01% | 96,92% | US$2.061.547 | US$2.732,42 | 117.860.866 AREA |
| 1715 |  修仙 修仙 | US$0,002037 | 4,73% | -1,66% | US$2.037.066 | US$466.895 | 1.000.000.000 修仙 |
| 1716 |  NuriTopia NBLU | US$0,0008459 | -13,96% | -42,31% | US$2.054.965 | US$51.432,89 | 2.429.370.740 NBLU |
| 1717 |  Karate Combat KARATE | US$0,00003075 | 12,75% | 14,42% | US$2.049.158 | US$642,00 | 66.649.473.128 KARATE |
| 1718 |  JoJoWorld JOJO | US$0,01798 | -20,27% | -28,00% | US$2.014.193 | US$1.580.731 | 112.000.000 JOJO |
| 1719 |  Graphlinq Chain GLQ | US$0,005936 | 18,56% | 16,90% | US$2.018.190 | US$197.403 | 339.999.895 GLQ |
| 1720 |  DFI.Money YFII | US$52,52 | 2,77% | 1,74% | US$2.027.162 | US$101.042 | 38.596 YFII |
| 1721 |  Aerobud AEROBUD | US$0,002080 | 10,19% | 2,56% | US$2.017.445 | US$158.143 | 970.000.000 AEROBUD |
| 1722 |  Mochi (New) MOCHI | US$0,000002150 | 11,50% | 1,50% | US$2.019.582 | US$66.741,74 | 937.630.000.000 MOCHI |
| 1723 |  Dejitaru Tsuka TSUKA | US$0,001999 | -1,05% | -4,88% | US$1.998.998 | US$68.643,24 | 1.000.000.000 TSUKA |
| 1724 |  AMD Tokenized Stock (Ondo) AMDon | US$223,66 | 4,58% | 4,12% | US$2.011.569 | US$7.856.284 | 8.994 AMDon |
| 1725 |  Bloktopia BLOK | US$0,00008219 | -0,19% | -12,69% | US$2.037.713 | US$160.980 | 24.792.088.581 BLOK |
| 1726 |  Aki Network AKI | US$0,001003 | -1,18% | -4,68% | US$2.005.467 | US$38.503,45 | 2.000.000.000 AKI |
| 1727 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$249,68 | 0,85% | -0,98% | US$1.984.099 | US$181,24 | 7.947 IWMon |
| 1728 |  Sensay SNSY | US$0,0003787 | 4,44% | -3,09% | US$1.971.498 | US$528.631 | 5.205.827.044 SNSY |
| 1729 |  Venus BCH vBCH | US$12,70 | 2,61% | 2,39% | US$1.960.195 | - | 154.392 vBCH |
| 1730 |  Storm Trade STORM | US$0,007585 | 2,87% | 11,90% | US$1.958.746 | US$136.413 | 258.229.085 STORM |
| 1731 |  Cream Finance CREAM | US$1,05 | -5,72% | 3,05% | US$1.955.842 | US$50.854,36 | 1.855.659 CREAM |
| 1732 |  Trabzonspor Fan Token TRA | US$0,2536 | 3,01% | 2,82% | US$1.944.265 | US$229.205 | 7.668.000 TRA |
| 1733 |  Blocery BLY | US$0,001943 | 1,72% | 1,03% | US$1.943.207 | US$627.847 | 999.999.996 BLY |
| 1734 |  Emorya Finance EMR | US$0,002320 | 8,97% | 35,18% | US$1.943.287 | US$190.307 | 837.613.136 EMR |
| 1735 |  DOPU The Dog with A Purpose DOPU | US$0,002420 | 0,14% | 0,54% | US$1.936.668 | US$661.661 | 800.176.861 DOPU |
| 1736 |  GensoKishi Metaverse MV | US$0,004995 | 0,50% | 16,29% | US$1.926.892 | US$381.134 | 385.801.885 MV |
| 1737 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,65 | -0,90% | -2,29% | US$1.912.149 | US$2.422.606 | 24.948 CSCOon |
| 1738 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001929 | 12,29% | 31,24% | US$1.929.309 | US$4.467.057 | 1.000.000.000 DONKEY |
| 1739 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002769 | 7,22% | 1,62% | US$1.910.951 | US$2.963.271 | 69.000.000.000 JYAI |
| 1740 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,01 | 2,27% | 3,81% | US$1.908.863 | US$733.704 | 12.158 CVXon |
| 1741 |  Troll (troll.run) TROLL | - | 8,81% | 10,74% | US$1.907.206 | US$274.071 | 960.420.000.000.000 TROLL |
| 1742 |  RWA Inc. RWAINC | US$0,003868 | 4,82% | 31,57% | US$1.901.469 | US$42.276,31 | 491.565.500 RWAINC |
| 1743 |  hehe HEHE | US$0,002259 | 8,16% | 25,81% | US$1.898.914 | US$534.134 | 840.606.180 HEHE |
| 1744 |  YURU COIN YURU | US$0,2316 | 1,46% | -1,34% | US$1.892.395 | US$253.653 | 8.170.512 YURU |
| 1745 |  Housecoin HOUSE | US$0,001892 | 4,45% | -6,77% | US$1.889.675 | US$4.451.174 | 998.604.001 HOUSE |
| 1746 |  Strawberry AI BERRY | US$0,01881 | 8,20% | 4,95% | US$1.880.981 | US$3.196,17 | 100.000.000 BERRY |
| 1747 |  Multi Asset Investment Vehicle MAIV | US$0,001161 | 20,02% | 21,93% | US$1.876.943 | US$17.800,86 | 1.616.036.269 MAIV |
| 1748 |  EverRise RISE | US$0,00002938 | -1,38% | 2,42% | US$1.876.446 | US$0,1700 | 63.879.000.000 RISE |
| 1749 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.091,13 | 1,07% | -0,42% | US$1.882.800 | US$5.143,16 | 1.726 BLKon |
| 1750 |  Rai Reflex Index RAI | US$3,33 | 1,21% | 4,35% | US$1.875.784 | US$11.824,11 | 562.894 RAI |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.