Data Historis Harga Kripto 02/01/2026
Daftar harga kripto yang direkam pada tanggal 02/01/2026, mencakup 8.897 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blocksquare Token BST | US$0,02717 | 7,14% | 9,74% | US$1.670.181 | US$116.085 | 61.474.324 BST |
| 1802 |  Crypto Asset Governance Alliance CAGA | US$0,00002704 | -0,13% | -0,11% | US$1.662.714 | US$12.205,77 | 61.492.072.802 CAGA |
| 1803 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,45 | -0,22% | -1,05% | US$1.664.578 | US$987.556 | 19.712 SBUXon |
| 1804 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,65 | -0,92% | -0,32% | US$1.664.417 | US$4.366.442 | 13.353 ABTon |
| 1805 |  Persistence One XPRT | US$0,007717 | 21,09% | -4,43% | US$1.646.571 | US$311.914 | 213.368.953 XPRT |
| 1806 |  Matchain MAT | US$0,1386 | 4,91% | 6,83% | US$1.652.817 | US$1.237.571 | 11.925.771 MAT |
| 1807 |  Gelato GEL | US$0,006172 | 13,61% | -44,79% | US$1.662.207 | US$145.468 | 269.333.372 GEL |
| 1808 |  SuperTrust SUT | US$0,8120 | 22,37% | 29,38% | US$1.643.974 | US$11.413.194 | 2.024.492 SUT |
| 1809 |  Dingocoin DINGO | US$0,00001434 | -0,66% | -14,58% | US$1.650.622 | US$180.117 | 115.122.948.752 DINGO |
| 1810 |  E Money EMYC | US$0,01071 | -2,34% | -10,57% | US$1.645.589 | US$226.992 | 153.633.939 EMYC |
| 1811 |  Happy Cat HAPPY | US$0,0004943 | 11,13% | 6,19% | US$1.647.569 | US$213.159 | 3.333.174.669 HAPPY |
| 1812 |  mStable Governance Token: Meta (MTA) MTA | US$0,02958 | 4,20% | 4,57% | US$1.639.024 | US$8,49 | 55.416.731 MTA |
| 1813 |  Ctomorrow Platform CTP | US$0,001004 | 2,05% | -5,75% | US$1.637.199 | US$171.878 | 1.630.612.955 CTP |
| 1814 |  Datagram Network DGRAM | US$0,0007791 | -2,96% | -19,75% | US$1.628.685 | US$2.419.701 | 2.090.570.000 DGRAM |
| 1815 |  GhostwareOS GHOST | US$0,001634 | 5,67% | -18,08% | US$1.634.114 | US$362.485 | 999.981.104 GHOST |
| 1816 |  Marvell tokenized stock (xStock) MRVLX | US$89,44 | 4,25% | 3,66% | US$1.624.175 | US$321,09 | 18.160 MRVLX |
| 1817 |  Crypton CRP | US$0,1546 | 2,69% | 3,96% | US$1.622.864 | US$232.406 | 10.499.252 CRP |
| 1818 |  Cocoro (officialcocoro.com) COCORO | US$0,002027 | 3,31% | 5,66% | US$1.616.305 | US$482.734 | 797.250.000 COCORO |
| 1819 |  Phoenic PNIC | US$0,006368 | 3,52% | -4,83% | US$1.619.764 | US$72.847,23 | 254.367.022 PNIC |
| 1820 |  OPEN tokenized stock (xStock) OPENX | US$6,18 | 4,82% | 1,67% | US$1.613.327 | US$3.289,94 | 261.000 OPENX |
| 1821 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$348,28 | 0,55% | -1,10% | US$1.612.988 | US$6.456.552 | 4.631 AVGOon |
| 1822 |  zkLink ZKL | US$0,003620 | 2,71% | -14,15% | US$1.605.879 | US$1.577.720 | 443.607.143 ZKL |
| 1823 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,99 | -0,84% | 0,51% | US$1.603.165 | US$644,00 | 3.200 BRK.BX |
| 1824 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1825 |  LIBRA LIBRA | US$0,005337 | 8,97% | 12,56% | US$1.601.169 | - | 299.987.246 LIBRA |
| 1826 |  Tune.FM JAM | US$0,00005294 | 0,00% | -1,75% | US$1.572.917 | US$38.002,44 | 29.709.130.676 JAM |
| 1827 |  Katana Inu KATA | US$0,00004289 | 0,71% | 10,03% | US$1.599.744 | US$12.674,97 | 37.298.973.925 KATA |
| 1828 |  CatSlap SLAP | US$0,0003620 | 4,17% | 5,64% | US$1.582.292 | - | 4.370.972.477 SLAP |
| 1829 |  BLOCKLORDS LRDS | US$0,03874 | 1,20% | -0,23% | US$1.598.659 | US$154.407 | 41.265.074 LRDS |
| 1830 |  UniBot UNIBOT | US$1,59 | 2,10% | 5,68% | US$1.594.428 | US$70.507,73 | 1.000.000 UNIBOT |
| 1831 |  Fuse FUSE | US$0,007262 | -0,86% | -10,01% | US$1.596.820 | US$279.287 | 219.882.167 FUSE |
| 1832 |  Griffin AI GAIN | US$0,003619 | 0,49% | -5,47% | US$1.610.671 | US$4.731.076 | 445.000.747 GAIN |
| 1833 |  Cycle Network CYC | US$0,01034 | 0,40% | 0,76% | US$1.589.068 | US$921.496 | 153.700.000 CYC |
| 1834 |  San Chan SAN | US$0,001690 | 14,35% | 4,17% | US$1.592.125 | US$494.994 | 941.955.019 SAN |
| 1835 |  Cypherium CPH | US$0,004141 | 3,86% | 0,59% | US$1.585.784 | US$58.366,60 | 382.951.230 CPH |
| 1836 |  Celsius CEL | US$0,04065 | -12,12% | 96,18% | US$1.533.353 | US$295.576 | 37.720.111 CEL |
| 1837 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$317,41 | 0,87% | 3,09% | US$1.580.699 | US$91.002,79 | 4.980 ANTHROPIC |
| 1838 |  Anome ANOME | US$0,05254 | 3,82% | -5,57% | US$1.576.246 | US$1.051.431 | 30.000.000 ANOME |
| 1839 |  Exactly Protocol EXA | US$0,3552 | 6,73% | 3,55% | US$1.574.908 | - | 4.433.451 EXA |
| 1840 |  PlayDapp PDA | US$0,002441 | 0,26% | 13,52% | US$1.567.435 | US$69.116,97 | 642.227.260 PDA |
| 1841 |  LIQUIDIUM•TOKEN LIQ | US$0,07160 | -0,34% | -8,37% | US$1.562.727 | US$66.410,44 | 21.827.261 LIQ |
| 1842 |  Baidu Tokenized Stock (Ondo) BIDUon | US$150,25 | 14,86% | 20,34% | US$1.553.954 | US$9.312,52 | 10.343 BIDUon |
| 1843 |  Somnium Space Cubes CUBE | US$0,1242 | -1,84% | 1,10% | US$1.551.884 | US$2.216,93 | 12.500.000 CUBE |
| 1844 |  Chickencoin CHKN | US$0,00000002000 | 4,83% | 5,06% | US$1.552.330 | US$69.676,29 | 64.239.000.000.000 CHKN |
| 1845 |  DFDV tokenized stock (xStock) DFDVx | US$5,47 | 6,63% | -4,96% | US$1.550.125 | US$677.151 | 283.198 DFDVx |
| 1846 |  Q Protocol QGOV | US$0,005507 | -0,11% | -0,33% | US$1.539.482 | US$100.005 | 279.535.419 QGOV |
| 1847 |  AVINOC AVINOC | US$0,003958 | 3,96% | 4,44% | US$1.540.471 | - | 389.244.472 AVINOC |
| 1848 |  NanoByte Token NBT | US$0,001630 | 3,34% | 3,29% | US$1.539.469 | US$12.674,47 | 944.183.141 NBT |
| 1849 |  BABB BAX | US$0,00001849 | 3,28% | -0,82% | US$1.530.057 | US$14.607,27 | 82.759.463.255 BAX |
| 1850 |  COCORO COCORO | US$0,000003640 | 13,40% | 36,01% | US$1.531.678 | US$327.683 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.